COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:57 | - | 344,00 |
19.09.24 15:26:52 | - | 344,50 |
19.09.24 15:26:12 | - | 344,00 |
19.09.24 15:26:11 | - | 344,50 |
19.09.24 15:26:05 | - | 344,00 |
19.09.24 15:26:00 | - | 344,50 |
19.09.24 15:25:59 | - | 343,50 |
19.09.24 15:23:17 | - | 343,50 |
19.09.24 15:23:15 | - | 343,00 |
19.09.24 15:20:14 | - | 343,00 |
19.09.24 15:19:43 | - | 342,50 |
19.09.24 15:17:08 | - | 342,50 |
19.09.24 15:15:51 | - | 342,00 |
19.09.24 15:12:51 | - | 342,00 |
19.09.24 15:12:47 | - | 342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:10 | - | 342,00 |
19.09.24 15:09:50 | - | 341,50 |
19.09.24 15:09:50 | - | 341,50 |
19.09.24 15:09:23 | - | 341,00 |
19.09.24 15:09:02 | - | 340,50 |
19.09.24 15:09:01 | - | 340,00 |
19.09.24 15:09:01 | - | 340,50 |
19.09.24 15:08:56 | - | 340,00 |
19.09.24 15:08:53 | - | 340,50 |
19.09.24 15:08:45 | - | 340,00 |
19.09.24 15:07:42 | - | 339,00 |
19.09.24 15:07:40 | - | 339,50 |
19.09.24 15:07:39 | - | 339,00 |
19.09.24 15:07:39 | - | 339,50 |
19.09.24 15:07:36 | - | 339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:35 | - | 339,50 |
19.09.24 15:07:34 | - | 339,00 |
19.09.24 15:07:34 | - | 339,50 |
19.09.24 15:07:32 | - | 339,00 |
19.09.24 15:07:28 | - | 339,50 |
19.09.24 15:07:27 | - | 339,00 |
19.09.24 15:07:07 | - | 339,50 |
19.09.24 15:07:03 | - | 339,50 |
19.09.24 15:06:53 | - | 338,50 |
19.09.24 15:06:52 | - | 339,00 |
19.09.24 15:06:52 | - | 338,50 |
19.09.24 15:06:50 | - | 339,00 |
19.09.24 15:06:48 | - | 338,50 |
19.09.24 15:06:47 | - | 339,00 |
19.09.24 15:06:43 | - | 338,50 |