COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:49 | - | 325,00 |
16.09.24 17:37:49 | - | 325,00 |
16.09.24 17:34:48 | - | 325,00 |
16.09.24 17:34:15 | - | 325,00 |
16.09.24 17:16:38 | - | 326,50 |
16.09.24 17:13:38 | - | 326,50 |
16.09.24 17:10:38 | - | 326,50 |
16.09.24 17:07:38 | - | 326,50 |
16.09.24 17:04:38 | - | 326,50 |
16.09.24 17:01:38 | - | 326,50 |
16.09.24 16:59:32 | - | 326,50 |
16.09.24 16:56:32 | - | 326,50 |
16.09.24 16:53:32 | - | 326,50 |
16.09.24 16:53:15 | - | 326,50 |
16.09.24 16:52:05 | - | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:59 | - | 327,50 |
16.09.24 16:50:58 | - | 327,00 |
16.09.24 16:49:07 | - | 327,50 |
16.09.24 16:48:49 | - | 327,50 |
16.09.24 16:48:38 | - | 327,50 |
16.09.24 16:48:37 | - | 327,00 |
16.09.24 16:48:37 | - | 327,50 |
16.09.24 16:48:36 | - | 327,00 |
16.09.24 16:48:35 | - | 327,50 |
16.09.24 16:48:34 | - | 327,00 |
16.09.24 16:48:25 | - | 327,50 |
16.09.24 16:47:59 | - | 327,00 |
16.09.24 16:46:04 | - | 328,00 |
16.09.24 16:45:28 | - | 328,50 |
16.09.24 16:45:07 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:53 | - | 327,00 |
16.09.24 16:44:52 | - | 327,50 |
16.09.24 16:44:51 | - | 327,00 |
16.09.24 16:44:51 | - | 327,50 |
16.09.24 16:44:48 | - | 327,00 |
16.09.24 16:44:36 | - | 327,50 |
16.09.24 16:44:34 | - | 327,00 |
16.09.24 16:44:32 | - | 327,50 |
16.09.24 16:44:25 | - | 327,00 |
16.09.24 16:44:24 | - | 327,50 |
16.09.24 16:44:22 | - | 327,00 |
16.09.24 16:44:20 | - | 327,50 |
16.09.24 16:43:49 | - | 327,00 |
16.09.24 16:43:48 | - | 327,50 |
16.09.24 16:43:29 | - | 327,00 |