COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:54 | - | 325,00 |
16.09.24 18:37:54 | - | 325,00 |
16.09.24 18:34:53 | - | 325,00 |
16.09.24 18:31:53 | - | 325,00 |
16.09.24 18:28:53 | - | 325,00 |
16.09.24 18:25:52 | - | 325,00 |
16.09.24 18:22:52 | - | 325,00 |
16.09.24 18:19:52 | - | 325,00 |
16.09.24 18:16:52 | - | 325,00 |
16.09.24 18:13:51 | - | 325,00 |
16.09.24 18:10:51 | - | 325,00 |
16.09.24 18:07:51 | - | 325,00 |
16.09.24 18:04:51 | - | 325,00 |
16.09.24 18:01:50 | - | 325,00 |
16.09.24 17:58:50 | - | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:50 | - | 325,00 |
16.09.24 17:52:50 | - | 325,00 |
16.09.24 17:49:49 | - | 325,00 |
16.09.24 17:46:49 | - | 325,00 |
16.09.24 17:43:49 | - | 325,00 |
16.09.24 17:40:49 | - | 325,00 |
16.09.24 17:37:49 | - | 325,00 |
16.09.24 17:34:48 | - | 325,00 |
16.09.24 17:34:15 | - | 325,00 |
16.09.24 17:16:38 | - | 326,50 |
16.09.24 17:13:38 | - | 326,50 |
16.09.24 17:10:38 | - | 326,50 |
16.09.24 17:07:38 | - | 326,50 |
16.09.24 17:04:38 | - | 326,50 |
16.09.24 17:01:38 | - | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:32 | - | 326,50 |
16.09.24 16:56:32 | - | 326,50 |
16.09.24 16:53:32 | - | 326,50 |
16.09.24 16:53:15 | - | 326,50 |
16.09.24 16:52:05 | - | 327,00 |
16.09.24 16:50:59 | - | 327,50 |
16.09.24 16:50:58 | - | 327,00 |
16.09.24 16:49:07 | - | 327,50 |
16.09.24 16:48:49 | - | 327,50 |
16.09.24 16:48:38 | - | 327,50 |
16.09.24 16:48:37 | - | 327,00 |
16.09.24 16:48:37 | - | 327,50 |
16.09.24 16:48:36 | - | 327,00 |
16.09.24 16:48:35 | - | 327,50 |
16.09.24 16:48:34 | - | 327,00 |