COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:24 | - | 327,00 |
17.09.24 09:37:24 | - | 327,00 |
17.09.24 09:34:24 | - | 327,00 |
17.09.24 09:31:24 | - | 327,00 |
17.09.24 09:28:23 | - | 327,00 |
17.09.24 09:28:22 | - | 327,50 |
17.09.24 09:28:20 | - | 327,00 |
17.09.24 09:28:18 | - | 328,00 |
17.09.24 09:25:59 | - | 327,50 |
17.09.24 09:22:58 | - | 327,50 |
17.09.24 09:22:45 | - | 327,50 |
17.09.24 09:22:44 | - | 327,50 |
17.09.24 09:22:43 | - | 327,50 |
17.09.24 09:22:41 | - | 327,50 |
17.09.24 09:22:37 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:36 | - | 327,50 |
17.09.24 09:22:36 | - | 327,50 |
17.09.24 09:22:35 | - | 327,50 |
17.09.24 09:22:33 | - | 327,50 |
17.09.24 09:22:33 | - | 327,50 |
17.09.24 09:22:22 | - | 327,50 |
17.09.24 09:22:17 | - | 327,50 |
17.09.24 09:22:03 | - | 327,50 |
17.09.24 09:21:51 | - | 327,50 |
17.09.24 09:21:49 | - | 327,50 |
17.09.24 09:21:42 | - | 327,50 |
17.09.24 09:21:42 | - | 327,50 |
17.09.24 09:21:11 | - | 327,50 |
17.09.24 09:18:11 | - | 327,50 |
17.09.24 09:15:10 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:10 | - | 327,50 |
17.09.24 09:12:00 | - | 327,50 |
17.09.24 09:11:25 | - | 327,50 |
17.09.24 09:11:24 | - | 327,50 |
17.09.24 09:11:24 | - | 327,50 |
17.09.24 09:11:01 | - | 327,50 |
17.09.24 09:08:01 | - | 327,50 |
17.09.24 09:05:01 | - | 327,50 |
17.09.24 09:03:55 | - | 327,50 |
17.09.24 09:02:00 | - | 327,00 |
17.09.24 09:00:56 | - | 326,50 |
17.09.24 09:00:56 | - | 327,50 |
17.09.24 09:00:56 | - | 325,00 |
17.09.24 09:00:00 | - | 325,50 |
17.09.24 08:54:31 | - | 325,50 |