COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:33 | - | 328,00 |
17.09.24 10:54:33 | - | 327,50 |
17.09.24 10:54:15 | - | 328,00 |
17.09.24 10:54:14 | - | 327,50 |
17.09.24 10:54:03 | - | 328,00 |
17.09.24 10:54:02 | - | 327,50 |
17.09.24 10:54:02 | - | 328,00 |
17.09.24 10:54:01 | - | 327,50 |
17.09.24 10:54:01 | - | 328,00 |
17.09.24 10:54:00 | - | 327,50 |
17.09.24 10:53:54 | - | 328,00 |
17.09.24 10:53:53 | - | 327,50 |
17.09.24 10:53:39 | - | 328,00 |
17.09.24 10:53:39 | - | 327,50 |
17.09.24 10:51:06 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:05 | - | 328,00 |
17.09.24 10:45:05 | - | 328,00 |
17.09.24 10:42:05 | - | 328,00 |
17.09.24 10:39:05 | - | 328,00 |
17.09.24 10:36:05 | - | 328,00 |
17.09.24 10:33:04 | - | 328,00 |
17.09.24 10:30:04 | - | 328,00 |
17.09.24 10:27:04 | - | 328,00 |
17.09.24 10:24:03 | - | 328,00 |
17.09.24 10:21:32 | - | 328,00 |
17.09.24 10:21:24 | - | 328,00 |
17.09.24 10:21:09 | - | 327,50 |
17.09.24 10:18:54 | - | 327,50 |
17.09.24 10:15:53 | - | 327,50 |
17.09.24 10:12:53 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:53 | - | 327,50 |
17.09.24 10:09:52 | - | 328,00 |
17.09.24 10:09:49 | - | 327,00 |
17.09.24 10:07:26 | - | 327,00 |
17.09.24 10:04:26 | - | 327,00 |
17.09.24 10:01:26 | - | 327,00 |
17.09.24 09:58:25 | - | 327,00 |
17.09.24 09:55:25 | - | 327,00 |
17.09.24 09:52:25 | - | 327,00 |
17.09.24 09:49:25 | - | 327,00 |
17.09.24 09:46:25 | - | 327,00 |
17.09.24 09:43:24 | - | 327,00 |
17.09.24 09:40:24 | - | 327,00 |
17.09.24 09:37:24 | - | 327,00 |
17.09.24 09:34:24 | - | 327,00 |