COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:20 | - | 330,50 |
17.09.24 11:34:04 | - | 330,00 |
17.09.24 11:34:02 | - | 329,50 |
17.09.24 11:33:47 | - | 328,00 |
17.09.24 11:33:46 | - | 328,50 |
17.09.24 11:33:45 | - | 328,00 |
17.09.24 11:33:44 | - | 328,50 |
17.09.24 11:33:43 | - | 328,00 |
17.09.24 11:33:35 | - | 328,50 |
17.09.24 11:33:35 | - | 328,00 |
17.09.24 11:32:42 | - | 328,50 |
17.09.24 11:30:18 | - | 328,00 |
17.09.24 11:30:14 | - | 328,50 |
17.09.24 11:30:13 | - | 328,00 |
17.09.24 11:30:09 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:08 | - | 328,00 |
17.09.24 11:30:07 | - | 328,50 |
17.09.24 11:29:48 | - | 328,00 |
17.09.24 11:29:43 | - | 328,50 |
17.09.24 11:29:42 | - | 328,00 |
17.09.24 11:29:42 | - | 328,50 |
17.09.24 11:29:41 | - | 328,00 |
17.09.24 11:28:53 | - | 328,50 |
17.09.24 11:25:52 | - | 328,50 |
17.09.24 11:25:51 | - | 328,00 |
17.09.24 11:25:51 | - | 328,50 |
17.09.24 11:25:50 | - | 328,00 |
17.09.24 11:25:48 | - | 328,50 |
17.09.24 11:25:48 | - | 328,00 |
17.09.24 11:25:47 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:31 | - | 328,00 |
17.09.24 11:23:40 | - | 328,50 |
17.09.24 11:20:39 | - | 328,50 |
17.09.24 11:20:37 | - | 328,00 |
17.09.24 11:20:33 | - | 328,50 |
17.09.24 11:20:33 | - | 328,00 |
17.09.24 11:20:25 | - | 328,50 |
17.09.24 11:20:23 | - | 328,00 |
17.09.24 11:20:22 | - | 328,50 |
17.09.24 11:20:21 | - | 328,00 |
17.09.24 11:20:21 | - | 328,50 |
17.09.24 11:20:06 | - | 328,00 |
17.09.24 11:20:05 | - | 328,50 |
17.09.24 11:20:05 | - | 328,00 |
17.09.24 11:20:04 | - | 328,50 |