COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:53 | - | 331,50 |
18.09.24 11:31:38 | - | 331,50 |
18.09.24 11:31:36 | - | 331,00 |
18.09.24 11:31:36 | - | 331,50 |
18.09.24 11:31:35 | - | 331,00 |
18.09.24 11:31:27 | - | 331,50 |
18.09.24 11:31:19 | - | 331,00 |
18.09.24 11:31:15 | - | 331,50 |
18.09.24 11:31:10 | - | 331,00 |
18.09.24 11:30:36 | - | 331,50 |
18.09.24 11:30:27 | - | 332,00 |
18.09.24 11:30:01 | - | 332,00 |
18.09.24 11:27:00 | - | 332,00 |
18.09.24 11:25:13 | - | 332,50 |
18.09.24 11:22:13 | - | 332,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:53 | - | 333,00 |
18.09.24 11:16:53 | - | 333,00 |
18.09.24 11:16:10 | - | 333,00 |
18.09.24 11:14:40 | - | 332,50 |
18.09.24 11:13:06 | - | 331,50 |
18.09.24 11:10:06 | - | 331,50 |
18.09.24 11:07:05 | - | 331,50 |
18.09.24 11:06:44 | - | 331,00 |
18.09.24 11:03:44 | - | 331,00 |
18.09.24 11:02:51 | - | 331,00 |
18.09.24 11:02:47 | - | 331,00 |
18.09.24 11:02:47 | - | 331,00 |
18.09.24 11:02:45 | - | 331,00 |
18.09.24 11:02:44 | - | 331,00 |
18.09.24 11:02:40 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:38 | - | 331,00 |
18.09.24 11:02:37 | - | 331,00 |
18.09.24 11:02:20 | - | 331,00 |
18.09.24 11:00:50 | - | 331,00 |
18.09.24 11:00:03 | - | 331,00 |
18.09.24 11:00:01 | - | 331,00 |
18.09.24 10:57:53 | - | 331,00 |
18.09.24 10:54:52 | - | 331,00 |
18.09.24 10:54:52 | - | 331,00 |
18.09.24 10:54:51 | - | 331,00 |
18.09.24 10:54:49 | - | 331,00 |
18.09.24 10:54:49 | - | 331,00 |
18.09.24 10:54:48 | - | 331,00 |
18.09.24 10:54:45 | - | 331,00 |
18.09.24 10:54:43 | - | 331,00 |