COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:57 | - | 331,000 |
18.09.24 14:42:56 | - | 330,500 |
18.09.24 14:42:38 | - | 331,000 |
18.09.24 14:42:26 | - | 331,000 |
18.09.24 14:42:17 | - | 331,000 |
18.09.24 14:42:13 | - | 330,500 |
18.09.24 14:42:03 | - | 330,500 |
18.09.24 14:41:56 | - | 330,500 |
18.09.24 14:41:26 | - | 331,000 |
18.09.24 14:41:15 | - | 331,000 |
18.09.24 14:41:03 | - | 331,000 |
18.09.24 14:40:45 | - | 330,500 |
18.09.24 14:40:36 | - | 331,000 |
18.09.24 14:40:19 | - | 331,000 |
18.09.24 14:40:08 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:02 | - | 331,000 |
18.09.24 14:39:47 | - | 331,000 |
18.09.24 14:39:40 | - | 331,000 |
18.09.24 14:39:28 | - | 331,000 |
18.09.24 14:39:20 | - | 331,000 |
18.09.24 14:39:06 | - | 331,000 |
18.09.24 14:39:05 | - | 330,500 |
18.09.24 14:38:49 | - | 331,000 |
18.09.24 14:38:38 | - | 331,000 |
18.09.24 14:38:27 | - | 331,000 |
18.09.24 14:38:22 | - | 331,000 |
18.09.24 14:38:15 | - | 330,500 |
18.09.24 14:37:46 | - | 331,000 |
18.09.24 14:37:38 | - | 331,000 |
18.09.24 14:37:10 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:03 | - | 331,000 |
18.09.24 14:36:36 | - | 331,500 |
18.09.24 14:35:36 | - | 331,500 |
18.09.24 14:35:27 | - | 331,500 |
18.09.24 14:35:15 | - | 331,500 |
18.09.24 14:35:07 | - | 331,500 |
18.09.24 14:34:55 | - | 331,000 |
18.09.24 14:34:36 | - | 331,000 |
18.09.24 14:34:25 | - | 330,500 |
18.09.24 14:34:07 | - | 331,000 |
18.09.24 14:33:46 | - | 331,000 |
18.09.24 14:33:17 | - | 331,000 |
18.09.24 14:33:07 | - | 331,000 |
18.09.24 14:32:52 | - | 331,000 |
18.09.24 14:32:36 | - | 331,000 |