COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:06 | - | 332,500 |
19.09.24 13:21:52 | - | 332,500 |
19.09.24 13:21:14 | - | 332,500 |
19.09.24 13:20:58 | - | 332,500 |
19.09.24 13:20:08 | - | 332,500 |
19.09.24 13:19:55 | - | 332,500 |
19.09.24 13:19:36 | - | 332,500 |
19.09.24 13:19:15 | - | 333,000 |
19.09.24 13:18:51 | - | 332,500 |
19.09.24 13:18:21 | - | 333,000 |
19.09.24 13:17:56 | - | 333,000 |
19.09.24 13:17:30 | - | 333,000 |
19.09.24 13:17:30 | - | 333,000 |
19.09.24 13:17:30 | - | 333,000 |
19.09.24 13:17:07 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:39 | - | 333,000 |
19.09.24 13:16:02 | - | 333,000 |
19.09.24 13:15:40 | - | 333,000 |
19.09.24 13:15:06 | - | 333,000 |
19.09.24 13:14:37 | - | 333,000 |
19.09.24 13:14:25 | - | 332,500 |
19.09.24 13:14:07 | - | 333,000 |
19.09.24 13:13:49 | - | 332,500 |
19.09.24 13:13:16 | - | 333,000 |
19.09.24 13:12:54 | - | 333,000 |
19.09.24 13:12:20 | - | 333,000 |
19.09.24 13:12:00 | - | 333,000 |
19.09.24 13:11:39 | - | 332,500 |
19.09.24 13:11:18 | - | 333,000 |
19.09.24 13:11:06 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:35 | - | 333,000 |
19.09.24 13:09:56 | - | 333,000 |
19.09.24 13:09:51 | - | 333,000 |
19.09.24 13:09:35 | - | 332,500 |
19.09.24 13:09:35 | - | 332,500 |
19.09.24 13:09:35 | - | 332,500 |
19.09.24 13:09:35 | - | 332,500 |
19.09.24 13:09:35 | - | 332,500 |
19.09.24 13:09:11 | - | 333,000 |
19.09.24 13:09:11 | - | 333,000 |
19.09.24 13:08:39 | - | 333,000 |
19.09.24 13:08:07 | - | 333,000 |
19.09.24 13:07:50 | - | 333,000 |
19.09.24 13:07:50 | - | 333,000 |
19.09.24 13:07:27 | - | 333,000 |