COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:07 | - | 331,500 |
18.09.24 14:34:55 | - | 331,000 |
18.09.24 14:34:36 | - | 331,000 |
18.09.24 14:34:25 | - | 330,500 |
18.09.24 14:34:07 | - | 331,000 |
18.09.24 14:33:46 | - | 331,000 |
18.09.24 14:33:17 | - | 331,000 |
18.09.24 14:33:07 | - | 331,000 |
18.09.24 14:32:52 | - | 331,000 |
18.09.24 14:32:36 | - | 331,000 |
18.09.24 14:31:57 | - | 331,000 |
18.09.24 14:31:47 | - | 331,000 |
18.09.24 14:31:34 | - | 331,000 |
18.09.24 14:31:31 | - | 330,500 |
18.09.24 14:31:26 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:20 | - | 331,000 |
18.09.24 14:31:06 | - | 331,000 |
18.09.24 14:30:58 | - | 331,000 |
18.09.24 14:30:55 | - | 330,500 |
18.09.24 14:30:48 | - | 331,000 |
18.09.24 14:30:39 | - | 331,000 |
18.09.24 14:30:18 | - | 331,000 |
18.09.24 14:30:08 | - | 331,000 |
18.09.24 14:30:08 | - | 331,000 |
18.09.24 14:30:08 | - | 331,000 |
18.09.24 14:29:51 | - | 330,500 |
18.09.24 14:29:26 | - | 331,000 |
18.09.24 14:29:17 | - | 331,000 |
18.09.24 14:28:36 | - | 331,000 |
18.09.24 14:28:26 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:32 | - | 331,000 |
18.09.24 14:27:22 | - | 331,000 |
18.09.24 14:27:15 | - | 330,500 |
18.09.24 14:26:46 | - | 331,000 |
18.09.24 14:26:30 | - | 331,000 |
18.09.24 14:26:18 | - | 331,500 |
18.09.24 14:26:04 | - | 331,000 |
18.09.24 14:25:45 | - | 330,500 |
18.09.24 14:25:33 | - | 331,000 |
18.09.24 14:25:16 | - | 331,000 |
18.09.24 14:25:12 | - | 331,000 |
18.09.24 14:24:57 | - | 331,000 |
18.09.24 14:24:45 | - | 330,500 |
18.09.24 14:24:30 | - | 331,000 |
18.09.24 14:24:14 | - | 331,000 |