COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:16 | - | 333,500 |
19.09.24 12:07:58 | - | 332,000 |
19.09.24 12:07:45 | - | 332,000 |
19.09.24 12:07:32 | - | 332,000 |
19.09.24 12:07:16 | - | 332,500 |
19.09.24 12:07:06 | - | 332,500 |
19.09.24 12:06:53 | - | 332,500 |
19.09.24 12:06:46 | - | 331,500 |
19.09.24 12:06:35 | - | 331,000 |
19.09.24 12:06:07 | - | 331,500 |
19.09.24 12:05:46 | - | 331,500 |
19.09.24 12:05:26 | - | 331,500 |
19.09.24 12:05:25 | - | 331,000 |
19.09.24 12:04:57 | - | 331,500 |
19.09.24 12:04:47 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:36 | - | 331,500 |
19.09.24 12:04:17 | - | 331,500 |
19.09.24 12:04:09 | - | 331,500 |
19.09.24 12:03:48 | - | 331,500 |
19.09.24 12:03:26 | - | 331,000 |
19.09.24 12:03:16 | - | 331,000 |
19.09.24 12:03:06 | - | 331,000 |
19.09.24 12:02:57 | - | 331,000 |
19.09.24 12:02:45 | - | 331,000 |
19.09.24 12:02:21 | - | 331,000 |
19.09.24 12:02:05 | - | 331,500 |
19.09.24 12:01:39 | - | 331,500 |
19.09.24 12:01:25 | - | 331,500 |
19.09.24 12:01:11 | - | 331,500 |
19.09.24 12:00:57 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:46 | - | 331,500 |
19.09.24 12:00:16 | - | 331,000 |
19.09.24 11:59:56 | - | 331,000 |
19.09.24 11:59:45 | - | 331,000 |
19.09.24 11:59:36 | - | 331,000 |
19.09.24 11:59:29 | - | 331,000 |
19.09.24 11:59:07 | - | 331,000 |
19.09.24 11:58:52 | - | 331,000 |
19.09.24 11:58:36 | - | 331,000 |
19.09.24 11:58:26 | - | 331,000 |
19.09.24 11:58:08 | - | 331,000 |
19.09.24 11:58:04 | - | 331,000 |
19.09.24 11:58:04 | - | 331,000 |
19.09.24 11:57:47 | - | 331,000 |
19.09.24 11:57:36 | - | 331,000 |