COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:37 | - | 330,500 |
19.09.24 08:06:26 | - | 330,500 |
19.09.24 08:06:16 | - | 330,500 |
19.09.24 08:05:30 | - | 330,500 |
19.09.24 08:04:15 | - | 330,500 |
19.09.24 08:00:39 | - | 329,000 |
19.09.24 08:00:39 | - | 329,000 |
19.09.24 08:00:02 | - | 330,000 |
19.09.24 07:58:50 | - | 326,500 |
19.09.24 07:57:52 | - | 328,000 |
19.09.24 07:56:35 | - | 329,000 |
19.09.24 07:56:25 | - | 329,000 |
19.09.24 07:56:22 | - | 329,500 |
19.09.24 07:56:22 | - | 329,500 |
19.09.24 07:56:20 | - | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:20 | - | 329,500 |
19.09.24 07:55:28 | - | 329,000 |
19.09.24 07:55:22 | - | 328,000 |
19.09.24 07:55:13 | - | 329,000 |
19.09.24 07:55:02 | - | 331,500 |
19.09.24 07:50:00 | - | 329,000 |
19.09.24 07:30:29 | - | 328,000 |
19.09.24 07:30:26 | - | 327,500 |
19.09.24 07:30:26 | - | 328,000 |
19.09.24 07:30:26 | - | 327,500 |
19.09.24 07:30:20 | - | 328,000 |
19.09.24 07:30:19 | - | 327,500 |
19.09.24 07:30:15 | - | 328,000 |
19.09.24 07:30:14 | - | 327,500 |
19.09.24 07:30:11 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:10 | - | 327,500 |
19.09.24 07:30:04 | - | 328,000 |
19.09.24 07:30:04 | - | 328,000 |
19.09.24 07:29:25 | - | 327,500 |
19.09.24 07:29:19 | - | 327,500 |
19.09.24 07:29:18 | - | 328,000 |
19.09.24 07:29:17 | - | 327,500 |
19.09.24 07:29:16 | - | 328,000 |
19.09.24 07:29:14 | - | 327,500 |
19.09.24 07:29:14 | - | 327,500 |
19.09.24 07:29:13 | - | 328,000 |
19.09.24 07:29:11 | - | 327,500 |
19.09.24 07:29:06 | - | 328,000 |
19.09.24 07:29:06 | - | 327,500 |
19.09.24 07:28:55 | - | 328,000 |