COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:45 | - | 331,500 |
19.09.24 14:12:17 | - | 332,000 |
19.09.24 14:11:57 | - | 332,000 |
19.09.24 14:11:57 | - | 332,000 |
19.09.24 14:11:28 | - | 332,000 |
19.09.24 14:11:06 | - | 332,000 |
19.09.24 14:10:47 | - | 332,000 |
19.09.24 14:10:25 | - | 332,000 |
19.09.24 14:10:08 | - | 332,000 |
19.09.24 14:09:51 | - | 332,000 |
19.09.24 14:09:31 | - | 332,000 |
19.09.24 14:09:18 | - | 332,000 |
19.09.24 14:09:02 | - | 332,000 |
19.09.24 14:08:48 | - | 332,000 |
19.09.24 14:08:28 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:09 | - | 332,000 |
19.09.24 14:07:46 | - | 332,000 |
19.09.24 14:07:33 | - | 332,000 |
19.09.24 14:07:20 | - | 332,000 |
19.09.24 14:07:11 | - | 332,000 |
19.09.24 14:06:56 | - | 332,000 |
19.09.24 14:06:27 | - | 332,000 |
19.09.24 14:06:08 | - | 332,000 |
19.09.24 14:06:05 | - | 332,500 |
19.09.24 14:05:51 | - | 332,500 |
19.09.24 14:05:25 | - | 332,500 |
19.09.24 14:05:05 | - | 332,500 |
19.09.24 14:04:47 | - | 333,000 |
19.09.24 14:04:47 | - | 333,000 |
19.09.24 14:04:47 | - | 333,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:16 | - | 333,000 |
19.09.24 14:03:51 | - | 332,500 |
19.09.24 14:03:31 | - | 332,500 |
19.09.24 14:03:12 | - | 332,500 |
19.09.24 14:02:48 | - | 332,500 |
19.09.24 14:02:48 | - | 332,500 |
19.09.24 14:02:16 | - | 332,500 |
19.09.24 14:02:02 | - | 332,500 |
19.09.24 14:01:10 | - | 332,500 |
19.09.24 14:00:46 | - | 332,500 |
19.09.24 14:00:15 | - | 332,500 |
19.09.24 13:59:55 | - | 332,500 |
19.09.24 13:59:40 | - | 332,500 |
19.09.24 13:59:20 | - | 333,000 |
19.09.24 13:58:58 | - | 333,000 |