COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:12 | - | 341,000 |
19.09.24 15:29:47 | - | 341,500 |
19.09.24 15:28:59 | - | 342,500 |
19.09.24 15:25:45 | - | 343,000 |
19.09.24 15:23:16 | - | 342,500 |
19.09.24 15:20:13 | - | 342,000 |
19.09.24 15:18:19 | - | 341,500 |
19.09.24 15:17:08 | - | 341,500 |
19.09.24 15:16:55 | - | 341,000 |
19.09.24 15:16:06 | - | 340,500 |
19.09.24 15:15:35 | - | 340,500 |
19.09.24 15:14:17 | - | 340,500 |
19.09.24 15:12:50 | - | 340,500 |
19.09.24 15:12:10 | - | 340,500 |
19.09.24 15:09:50 | - | 340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:44 | - | 339,000 |
19.09.24 15:08:18 | - | 338,000 |
19.09.24 15:07:49 | - | 338,000 |
19.09.24 15:07:17 | - | 338,500 |
19.09.24 15:06:46 | - | 338,000 |
19.09.24 15:06:26 | - | 338,000 |
19.09.24 15:06:07 | - | 338,000 |
19.09.24 15:05:44 | - | 337,500 |
19.09.24 15:05:44 | - | 337,500 |
19.09.24 15:05:44 | - | 337,500 |
19.09.24 15:05:25 | - | 337,500 |
19.09.24 15:05:01 | - | 337,500 |
19.09.24 15:04:28 | - | 337,500 |
19.09.24 15:04:01 | - | 338,000 |
19.09.24 15:03:26 | - | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:47 | - | 337,500 |
19.09.24 15:01:35 | - | 337,500 |
19.09.24 15:00:48 | - | 337,500 |
19.09.24 15:00:09 | - | 337,500 |
19.09.24 14:59:43 | - | 336,500 |
19.09.24 14:59:18 | - | 336,500 |
19.09.24 14:59:00 | - | 336,500 |
19.09.24 14:59:00 | - | 336,500 |
19.09.24 14:58:37 | - | 336,500 |
19.09.24 14:58:07 | - | 336,500 |
19.09.24 14:57:46 | - | 336,500 |
19.09.24 14:57:26 | - | 336,500 |
19.09.24 14:57:07 | - | 336,500 |
19.09.24 14:56:27 | - | 336,500 |
19.09.24 14:56:00 | - | 336,500 |