COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:57 | - | 330,500 |
19.09.24 10:14:32 | - | 330,500 |
19.09.24 10:14:03 | - | 331,000 |
19.09.24 10:13:43 | - | 331,000 |
19.09.24 10:13:03 | - | 331,000 |
19.09.24 10:12:39 | - | 330,000 |
19.09.24 10:12:11 | - | 330,000 |
19.09.24 10:11:26 | - | 330,000 |
19.09.24 10:11:11 | - | 329,500 |
19.09.24 10:10:35 | - | 329,500 |
19.09.24 10:09:56 | - | 329,500 |
19.09.24 10:09:41 | - | 329,500 |
19.09.24 10:09:19 | - | 329,500 |
19.09.24 10:08:47 | - | 330,000 |
19.09.24 10:08:36 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:57 | - | 329,000 |
19.09.24 10:07:37 | - | 329,000 |
19.09.24 10:07:15 | - | 329,000 |
19.09.24 10:07:05 | - | 329,000 |
19.09.24 10:06:36 | - | 329,000 |
19.09.24 10:06:36 | - | 329,000 |
19.09.24 10:06:36 | - | 329,000 |
19.09.24 10:05:20 | - | 329,000 |
19.09.24 10:04:56 | - | 329,000 |
19.09.24 10:03:55 | - | 329,500 |
19.09.24 10:03:46 | - | 329,500 |
19.09.24 10:03:19 | - | 328,500 |
19.09.24 10:02:53 | - | 328,500 |
19.09.24 10:02:22 | - | 328,500 |
19.09.24 10:02:22 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:22 | - | 328,500 |
19.09.24 10:00:46 | - | 328,500 |
19.09.24 10:00:18 | - | 328,500 |
19.09.24 09:59:36 | - | 328,500 |
19.09.24 09:59:07 | - | 328,000 |
19.09.24 09:58:36 | - | 328,000 |
19.09.24 09:58:05 | - | 329,000 |
19.09.24 09:57:37 | - | 329,000 |
19.09.24 09:56:43 | - | 329,000 |
19.09.24 09:56:17 | - | 329,000 |
19.09.24 09:55:17 | - | 329,000 |
19.09.24 09:54:36 | - | 329,000 |
19.09.24 09:54:06 | - | 329,000 |
19.09.24 09:53:45 | - | 329,000 |
19.09.24 09:53:33 | - | 329,000 |