COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:15 | - | 338,500 |
20.09.24 08:13:14 | - | 339,000 |
20.09.24 08:13:13 | - | 338,500 |
20.09.24 08:13:13 | - | 338,500 |
20.09.24 08:13:05 | - | 339,000 |
20.09.24 08:12:46 | - | 339,000 |
20.09.24 08:12:35 | - | 339,000 |
20.09.24 08:12:09 | - | 339,000 |
20.09.24 08:12:01 | - | 339,500 |
20.09.24 08:11:57 | - | 339,500 |
20.09.24 08:11:57 | - | 339,000 |
20.09.24 08:11:57 | - | 339,000 |
20.09.24 08:11:55 | - | 339,000 |
20.09.24 08:11:52 | - | 339,500 |
20.09.24 08:11:51 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:48 | - | 339,500 |
20.09.24 08:11:45 | - | 339,000 |
20.09.24 08:11:36 | - | 339,500 |
20.09.24 08:11:35 | - | 339,000 |
20.09.24 08:11:16 | - | 339,500 |
20.09.24 08:11:15 | - | 339,000 |
20.09.24 08:11:11 | - | 339,500 |
20.09.24 08:11:11 | - | 339,000 |
20.09.24 08:11:06 | - | 339,500 |
20.09.24 08:11:01 | - | 339,500 |
20.09.24 08:10:57 | - | 339,500 |
20.09.24 08:10:55 | - | 339,000 |
20.09.24 08:10:51 | - | 339,500 |
20.09.24 08:10:45 | - | 339,000 |
20.09.24 08:10:41 | - | 339,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:36 | - | 339,500 |
20.09.24 08:10:21 | - | 339,500 |
20.09.24 08:10:17 | - | 339,500 |
20.09.24 08:10:11 | - | 339,500 |
20.09.24 08:09:46 | - | 339,500 |
20.09.24 08:09:39 | - | 339,500 |
20.09.24 08:09:35 | - | 339,000 |
20.09.24 08:09:28 | - | 339,500 |
20.09.24 08:09:25 | - | 339,000 |
20.09.24 08:09:16 | - | 339,500 |
20.09.24 08:09:06 | - | 339,500 |
20.09.24 08:08:56 | - | 339,500 |
20.09.24 08:08:48 | - | 339,500 |
20.09.24 08:08:45 | - | 339,000 |
20.09.24 08:08:33 | - | 339,500 |