COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:07 | - | 338,000 |
19.09.24 16:48:17 | - | 338,000 |
19.09.24 16:47:29 | - | 338,000 |
19.09.24 16:45:06 | - | 338,500 |
19.09.24 16:43:49 | - | 338,000 |
19.09.24 16:43:08 | - | 338,500 |
19.09.24 16:42:24 | - | 338,000 |
19.09.24 16:41:16 | - | 338,500 |
19.09.24 16:40:26 | - | 338,500 |
19.09.24 16:39:35 | - | 338,000 |
19.09.24 16:38:36 | - | 338,500 |
19.09.24 16:37:49 | - | 338,000 |
19.09.24 16:36:11 | - | 340,000 |
19.09.24 16:33:28 | - | 339,500 |
19.09.24 16:32:11 | - | 338,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:32 | - | 338,500 |
19.09.24 16:29:21 | - | 338,500 |
19.09.24 16:29:08 | - | 339,000 |
19.09.24 16:27:13 | - | 338,000 |
19.09.24 16:27:01 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:25:00 | - | 338,500 |
19.09.24 16:24:06 | - | 338,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:19 | - | 339,000 |
19.09.24 16:22:16 | - | 339,000 |
19.09.24 16:21:26 | - | 339,000 |
19.09.24 16:20:13 | - | 339,000 |
19.09.24 16:19:35 | - | 338,000 |
19.09.24 16:19:35 | - | 338,000 |
19.09.24 16:19:35 | - | 338,000 |
19.09.24 16:19:35 | - | 338,000 |
19.09.24 16:18:24 | - | 338,000 |
19.09.24 16:17:29 | - | 337,000 |
19.09.24 16:17:29 | - | 337,000 |
19.09.24 16:16:16 | - | 336,500 |
19.09.24 16:15:26 | - | 337,500 |
19.09.24 16:14:38 | - | 337,500 |
19.09.24 16:13:43 | - | 338,000 |