COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:15 | - | 337,000 |
19.09.24 20:01:08 | - | 337,000 |
19.09.24 20:01:05 | - | 337,000 |
19.09.24 20:00:57 | - | 337,000 |
19.09.24 20:00:55 | - | 337,000 |
19.09.24 20:00:48 | - | 337,000 |
19.09.24 20:00:45 | - | 337,000 |
19.09.24 20:00:14 | - | 337,000 |
19.09.24 20:00:13 | - | 337,500 |
19.09.24 20:00:09 | - | 337,000 |
19.09.24 20:00:06 | - | 337,500 |
19.09.24 20:00:05 | - | 337,000 |
19.09.24 20:00:00 | - | 337,500 |
19.09.24 19:59:59 | - | 337,000 |
19.09.24 19:59:57 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:46 | - | 337,500 |
19.09.24 19:59:35 | - | 337,000 |
19.09.24 19:59:34 | - | 337,500 |
19.09.24 19:59:31 | - | 337,000 |
19.09.24 19:59:28 | - | 337,500 |
19.09.24 19:59:28 | - | 337,500 |
19.09.24 19:59:28 | - | 337,500 |
19.09.24 19:59:27 | - | 337,000 |
19.09.24 19:59:25 | - | 337,500 |
19.09.24 19:59:24 | - | 337,500 |
19.09.24 19:59:24 | - | 337,500 |
19.09.24 19:59:20 | - | 337,500 |
19.09.24 19:59:17 | - | 337,000 |
19.09.24 19:59:17 | - | 337,000 |
19.09.24 19:59:17 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:17 | - | 337,000 |
19.09.24 19:59:15 | - | 337,500 |
19.09.24 19:59:12 | - | 337,500 |
19.09.24 19:59:11 | - | 337,000 |
19.09.24 19:59:09 | - | 337,500 |
19.09.24 19:59:05 | - | 337,000 |
19.09.24 19:58:55 | - | 337,500 |
19.09.24 19:58:51 | - | 337,500 |
19.09.24 19:58:51 | - | 337,000 |
19.09.24 19:58:49 | - | 337,000 |
19.09.24 19:58:45 | - | 337,500 |
19.09.24 19:58:19 | - | 337,500 |
19.09.24 19:58:17 | - | 337,000 |
19.09.24 19:58:06 | - | 337,500 |
19.09.24 19:58:05 | - | 337,000 |