COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:56 | - | 330,000 |
16.09.24 14:35:25 | - | 330,000 |
16.09.24 14:34:43 | - | 330,500 |
16.09.24 14:34:08 | - | 330,500 |
16.09.24 14:33:25 | - | 330,500 |
16.09.24 14:32:56 | - | 330,500 |
16.09.24 14:32:31 | - | 330,000 |
16.09.24 14:31:56 | - | 330,500 |
16.09.24 14:31:25 | - | 330,000 |
16.09.24 14:31:03 | - | 330,000 |
16.09.24 14:30:43 | - | 330,500 |
16.09.24 14:30:43 | - | 330,500 |
16.09.24 14:30:43 | - | 330,500 |
16.09.24 14:30:20 | - | 330,000 |
16.09.24 14:29:57 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:39 | - | 330,000 |
16.09.24 14:29:39 | - | 330,000 |
16.09.24 14:29:19 | - | 328,500 |
16.09.24 14:28:58 | - | 328,500 |
16.09.24 14:28:16 | - | 328,500 |
16.09.24 14:27:54 | - | 328,500 |
16.09.24 14:27:36 | - | 328,500 |
16.09.24 14:27:16 | - | 329,000 |
16.09.24 14:26:53 | - | 328,500 |
16.09.24 14:26:29 | - | 328,500 |
16.09.24 14:26:23 | - | 328,500 |
16.09.24 14:25:53 | - | 328,500 |
16.09.24 14:25:30 | - | 328,500 |
16.09.24 14:25:04 | - | 329,000 |
16.09.24 14:24:33 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:12 | - | 329,000 |
16.09.24 14:23:51 | - | 329,000 |
16.09.24 14:23:51 | - | 329,000 |
16.09.24 14:22:43 | - | 329,000 |
16.09.24 14:22:35 | - | 329,000 |
16.09.24 14:22:27 | - | 329,000 |
16.09.24 14:22:03 | - | 329,000 |
16.09.24 14:21:35 | - | 329,000 |
16.09.24 14:21:32 | - | 329,000 |
16.09.24 14:21:14 | - | 329,500 |
16.09.24 14:20:43 | - | 329,500 |
16.09.24 14:20:03 | - | 329,500 |
16.09.24 14:19:43 | - | 329,500 |
16.09.24 14:19:34 | - | 329,500 |
16.09.24 14:19:14 | - | 329,500 |