COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:59 | - | 330,500 |
20.09.24 12:06:55 | - | 330,500 |
20.09.24 12:06:52 | - | 330,500 |
20.09.24 12:06:48 | - | 330,500 |
20.09.24 12:06:38 | - | 330,500 |
20.09.24 12:06:24 | - | 330,500 |
20.09.24 12:06:21 | - | 330,500 |
20.09.24 12:06:16 | - | 330,500 |
20.09.24 12:06:16 | - | 330,500 |
20.09.24 12:06:08 | - | 330,500 |
20.09.24 12:05:56 | - | 330,000 |
20.09.24 12:05:33 | - | 330,000 |
20.09.24 12:05:26 | - | 330,000 |
20.09.24 12:05:17 | - | 331,000 |
20.09.24 12:05:05 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:58 | - | 331,000 |
20.09.24 12:04:45 | - | 331,000 |
20.09.24 12:04:45 | - | 331,000 |
20.09.24 12:04:36 | - | 331,000 |
20.09.24 12:04:25 | - | 331,000 |
20.09.24 12:04:16 | - | 331,000 |
20.09.24 12:03:46 | - | 331,000 |
20.09.24 12:03:40 | - | 331,000 |
20.09.24 12:03:16 | - | 331,000 |
20.09.24 12:03:06 | - | 331,000 |
20.09.24 12:03:00 | - | 331,000 |
20.09.24 12:02:50 | - | 331,000 |
20.09.24 12:02:40 | - | 331,000 |
20.09.24 12:02:31 | - | 331,000 |
20.09.24 12:01:59 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:55 | - | 331,000 |
20.09.24 12:01:40 | - | 331,000 |
20.09.24 12:01:18 | - | 331,500 |
20.09.24 12:00:56 | - | 331,500 |
20.09.24 12:00:27 | - | 331,500 |
20.09.24 12:00:18 | - | 331,500 |
20.09.24 12:00:07 | - | 331,500 |
20.09.24 11:59:58 | - | 331,500 |
20.09.24 11:59:46 | - | 331,500 |
20.09.24 11:59:26 | - | 331,500 |
20.09.24 11:59:17 | - | 331,500 |
20.09.24 11:58:46 | - | 331,500 |
20.09.24 11:58:37 | - | 331,500 |
20.09.24 11:58:25 | - | 331,000 |
20.09.24 11:58:10 | - | 331,500 |