COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:31 | - | 330,500 |
18.09.24 14:31:26 | - | 331,000 |
18.09.24 14:31:20 | - | 331,000 |
18.09.24 14:31:06 | - | 331,000 |
18.09.24 14:30:58 | - | 331,000 |
18.09.24 14:30:55 | - | 330,500 |
18.09.24 14:30:48 | - | 331,000 |
18.09.24 14:30:39 | - | 331,000 |
18.09.24 14:30:18 | - | 331,000 |
18.09.24 14:30:08 | - | 331,000 |
18.09.24 14:30:08 | - | 331,000 |
18.09.24 14:30:08 | - | 331,000 |
18.09.24 14:29:51 | - | 330,500 |
18.09.24 14:29:26 | - | 331,000 |
18.09.24 14:29:17 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:36 | - | 331,000 |
18.09.24 14:28:26 | - | 331,000 |
18.09.24 14:27:32 | - | 331,000 |
18.09.24 14:27:22 | - | 331,000 |
18.09.24 14:27:15 | - | 330,500 |
18.09.24 14:26:46 | - | 331,000 |
18.09.24 14:26:30 | - | 331,000 |
18.09.24 14:26:18 | - | 331,500 |
18.09.24 14:26:04 | - | 331,000 |
18.09.24 14:25:45 | - | 330,500 |
18.09.24 14:25:33 | - | 331,000 |
18.09.24 14:25:16 | - | 331,000 |
18.09.24 14:25:12 | - | 331,000 |
18.09.24 14:24:57 | - | 331,000 |
18.09.24 14:24:45 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:30 | - | 331,000 |
18.09.24 14:24:14 | - | 331,000 |
18.09.24 14:24:03 | - | 331,000 |
18.09.24 14:23:33 | - | 331,000 |
18.09.24 14:23:31 | - | 331,000 |
18.09.24 14:23:19 | - | 331,000 |
18.09.24 14:23:14 | - | 331,000 |
18.09.24 14:23:05 | - | 330,500 |
18.09.24 14:22:49 | - | 331,000 |
18.09.24 14:22:24 | - | 331,000 |
18.09.24 14:22:17 | - | 331,000 |
18.09.24 14:22:06 | - | 331,000 |
18.09.24 14:21:42 | - | 331,000 |
18.09.24 14:21:41 | - | 330,500 |
18.09.24 14:21:06 | - | 331,000 |