COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:06 | - | 331,000 |
17.09.24 13:10:06 | - | 331,000 |
17.09.24 13:09:56 | - | 331,500 |
17.09.24 13:09:54 | - | 331,500 |
17.09.24 13:09:46 | - | 331,000 |
17.09.24 13:09:41 | - | 331,500 |
17.09.24 13:09:41 | - | 331,500 |
17.09.24 13:09:39 | - | 331,000 |
17.09.24 13:09:26 | - | 331,500 |
17.09.24 13:09:18 | - | 331,500 |
17.09.24 13:09:06 | - | 331,500 |
17.09.24 13:09:03 | - | 331,500 |
17.09.24 13:08:57 | - | 331,500 |
17.09.24 13:08:48 | - | 331,500 |
17.09.24 13:08:31 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:16 | - | 331,500 |
17.09.24 13:08:08 | - | 331,500 |
17.09.24 13:08:08 | - | 331,500 |
17.09.24 13:07:56 | - | 331,000 |
17.09.24 13:07:48 | - | 331,000 |
17.09.24 13:07:42 | - | 331,500 |
17.09.24 13:07:31 | - | 332,500 |
17.09.24 13:07:18 | - | 332,000 |
17.09.24 13:07:06 | - | 332,000 |
17.09.24 13:06:57 | - | 332,500 |
17.09.24 13:06:47 | - | 332,500 |
17.09.24 13:06:36 | - | 332,500 |
17.09.24 13:06:24 | - | 332,500 |
17.09.24 13:06:17 | - | 332,500 |
17.09.24 13:06:11 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:03 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:56 | - | 332,000 |
17.09.24 13:05:46 | - | 332,000 |
17.09.24 13:05:26 | - | 332,500 |
17.09.24 13:05:17 | - | 332,500 |
17.09.24 13:05:07 | - | 332,500 |
17.09.24 13:04:56 | - | 332,500 |