SWATCH GROUP AG, THE INHABER-AKT
WKN 865126 | ISIN CH0012255151 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:13 | - | 172,250 |
22.11.24 16:11:12 | - | 172,250 |
22.11.24 16:11:10 | - | 172,200 |
22.11.24 16:11:04 | - | 172,150 |
22.11.24 16:10:40 | - | 172,200 |
22.11.24 16:10:37 | - | 172,200 |
22.11.24 16:10:37 | - | 172,150 |
22.11.24 16:10:36 | - | 172,200 |
22.11.24 16:10:35 | - | 172,150 |
22.11.24 16:10:35 | - | 172,100 |
22.11.24 16:10:33 | - | 172,150 |
22.11.24 16:10:32 | - | 172,150 |
22.11.24 16:10:31 | - | 172,200 |
22.11.24 16:10:29 | - | 172,150 |
22.11.24 16:10:29 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:28 | - | 172,200 |
22.11.24 16:10:27 | - | 172,150 |
22.11.24 16:10:27 | - | 172,200 |
22.11.24 16:10:25 | - | 172,150 |
22.11.24 16:10:23 | - | 172,200 |
22.11.24 16:10:21 | - | 172,150 |
22.11.24 16:10:20 | - | 172,100 |
22.11.24 16:10:19 | - | 172,100 |
22.11.24 16:09:57 | - | 172,150 |
22.11.24 16:09:56 | - | 172,150 |
22.11.24 16:09:55 | - | 172,150 |
22.11.24 16:09:54 | - | 172,150 |
22.11.24 16:09:53 | - | 172,150 |
22.11.24 16:09:53 | - | 172,150 |
22.11.24 16:09:48 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:48 | - | 172,200 |
22.11.24 16:09:47 | - | 172,250 |
22.11.24 16:09:46 | - | 172,250 |
22.11.24 16:09:45 | - | 172,250 |
22.11.24 16:09:45 | - | 172,250 |
22.11.24 16:09:43 | - | 172,250 |
22.11.24 16:09:43 | - | 172,200 |
22.11.24 16:09:42 | - | 172,250 |
22.11.24 16:09:42 | - | 172,200 |
22.11.24 16:09:41 | - | 172,250 |
22.11.24 16:09:40 | - | 172,200 |
22.11.24 16:09:37 | - | 172,250 |
22.11.24 16:09:35 | - | 172,200 |
22.11.24 16:09:35 | - | 172,250 |
22.11.24 16:09:03 | - | 172,200 |