TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:32:08 | - | 145,20 |
09.09.24 22:29:07 | - | 145,20 |
09.09.24 22:26:07 | - | 145,20 |
09.09.24 22:23:06 | - | 145,20 |
09.09.24 22:20:06 | - | 145,20 |
09.09.24 22:17:06 | - | 145,20 |
09.09.24 22:14:05 | - | 145,20 |
09.09.24 22:11:05 | - | 145,20 |
09.09.24 22:08:04 | - | 145,20 |
09.09.24 22:05:04 | - | 145,20 |
09.09.24 22:03:27 | - | 145,00 |
09.09.24 22:00:27 | - | 145,00 |
09.09.24 21:57:27 | - | 145,00 |
09.09.24 21:54:27 | - | 145,00 |
09.09.24 21:53:41 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:19 | - | 145,00 |
09.09.24 21:50:19 | - | 145,00 |
09.09.24 21:47:19 | - | 145,00 |
09.09.24 21:44:19 | - | 145,00 |
09.09.24 21:41:19 | - | 145,00 |
09.09.24 21:38:18 | - | 145,00 |
09.09.24 21:35:18 | - | 145,00 |
09.09.24 21:32:18 | - | 145,00 |
09.09.24 21:29:18 | - | 145,00 |
09.09.24 21:26:17 | - | 145,00 |
09.09.24 21:26:15 | - | 144,80 |
09.09.24 21:26:13 | - | 145,00 |
09.09.24 21:26:12 | - | 144,80 |
09.09.24 21:26:09 | - | 145,00 |
09.09.24 21:26:04 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:25:26 | - | 145,00 |
09.09.24 21:25:20 | - | 144,80 |
09.09.24 21:25:16 | - | 145,00 |
09.09.24 21:25:15 | - | 144,80 |
09.09.24 21:25:13 | - | 145,00 |
09.09.24 21:25:10 | - | 144,80 |
09.09.24 21:24:13 | - | 145,00 |
09.09.24 21:22:40 | - | 144,80 |
09.09.24 21:22:39 | - | 145,00 |
09.09.24 21:22:29 | - | 144,80 |
09.09.24 21:22:28 | - | 145,00 |
09.09.24 21:20:43 | - | 144,80 |
09.09.24 21:20:42 | - | 145,00 |
09.09.24 21:20:41 | - | 144,80 |
09.09.24 21:20:40 | - | 145,00 |