TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:13 | - | 146,00 |
10.09.24 18:06:12 | - | 145,80 |
10.09.24 18:06:10 | - | 146,00 |
10.09.24 18:05:12 | - | 145,80 |
10.09.24 18:05:10 | - | 146,00 |
10.09.24 18:02:41 | - | 145,80 |
10.09.24 18:02:38 | - | 146,00 |
10.09.24 18:02:22 | - | 145,80 |
10.09.24 18:00:15 | - | 146,00 |
10.09.24 17:57:15 | - | 146,00 |
10.09.24 17:54:15 | - | 146,00 |
10.09.24 17:51:15 | - | 146,00 |
10.09.24 17:48:14 | - | 146,00 |
10.09.24 17:45:14 | - | 146,00 |
10.09.24 17:42:14 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:14 | - | 146,00 |
10.09.24 17:36:14 | - | 146,00 |
10.09.24 17:36:01 | - | 146,20 |
10.09.24 17:34:28 | - | 146,00 |
10.09.24 17:34:15 | - | 146,20 |
10.09.24 17:18:40 | - | 146,80 |
10.09.24 17:18:40 | - | 147,00 |
10.09.24 17:18:39 | - | 146,80 |
10.09.24 17:17:34 | - | 147,00 |
10.09.24 17:17:33 | - | 146,80 |
10.09.24 17:16:53 | - | 147,00 |
10.09.24 17:16:53 | - | 146,80 |
10.09.24 17:16:49 | - | 147,00 |
10.09.24 17:16:27 | - | 146,60 |
10.09.24 17:16:26 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:25 | - | 146,60 |
10.09.24 17:16:25 | - | 146,80 |
10.09.24 17:16:24 | - | 146,60 |
10.09.24 17:16:22 | - | 146,80 |
10.09.24 17:16:20 | - | 146,60 |
10.09.24 17:16:18 | - | 146,80 |
10.09.24 17:15:34 | - | 146,60 |
10.09.24 17:14:00 | - | 146,80 |
10.09.24 17:13:59 | - | 146,60 |
10.09.24 17:13:50 | - | 146,80 |
10.09.24 17:12:39 | - | 146,60 |
10.09.24 17:09:39 | - | 146,60 |
10.09.24 17:09:38 | - | 146,80 |
10.09.24 17:09:37 | - | 146,60 |
10.09.24 17:09:26 | - | 146,80 |