TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:28 | - | 146,00 |
10.09.24 18:19:28 | - | 145,80 |
10.09.24 18:19:24 | - | 146,00 |
10.09.24 18:19:24 | - | 145,80 |
10.09.24 18:18:07 | - | 146,00 |
10.09.24 18:18:02 | - | 145,80 |
10.09.24 18:16:56 | - | 146,00 |
10.09.24 18:16:26 | - | 145,80 |
10.09.24 18:16:21 | - | 146,00 |
10.09.24 18:15:19 | - | 145,80 |
10.09.24 18:12:18 | - | 145,80 |
10.09.24 18:10:49 | - | 146,00 |
10.09.24 18:10:47 | - | 145,80 |
10.09.24 18:10:44 | - | 146,00 |
10.09.24 18:09:34 | - | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:03 | - | 146,00 |
10.09.24 18:08:50 | - | 145,80 |
10.09.24 18:08:49 | - | 146,00 |
10.09.24 18:08:46 | - | 145,80 |
10.09.24 18:08:44 | - | 146,00 |
10.09.24 18:08:43 | - | 145,80 |
10.09.24 18:07:58 | - | 146,00 |
10.09.24 18:07:35 | - | 145,80 |
10.09.24 18:06:24 | - | 146,00 |
10.09.24 18:06:23 | - | 145,80 |
10.09.24 18:06:13 | - | 146,00 |
10.09.24 18:06:12 | - | 145,80 |
10.09.24 18:06:10 | - | 146,00 |
10.09.24 18:05:12 | - | 145,80 |
10.09.24 18:05:10 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:41 | - | 145,80 |
10.09.24 18:02:38 | - | 146,00 |
10.09.24 18:02:22 | - | 145,80 |
10.09.24 18:00:15 | - | 146,00 |
10.09.24 17:57:15 | - | 146,00 |
10.09.24 17:54:15 | - | 146,00 |
10.09.24 17:51:15 | - | 146,00 |
10.09.24 17:48:14 | - | 146,00 |
10.09.24 17:45:14 | - | 146,00 |
10.09.24 17:42:14 | - | 146,00 |
10.09.24 17:39:14 | - | 146,00 |
10.09.24 17:36:14 | - | 146,00 |
10.09.24 17:36:01 | - | 146,20 |
10.09.24 17:34:28 | - | 146,00 |
10.09.24 17:34:15 | - | 146,20 |