TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:45 | - | 147,20 |
11.09.24 09:03:43 | - | 147,40 |
11.09.24 09:03:40 | - | 147,20 |
11.09.24 09:03:39 | - | 147,40 |
11.09.24 09:03:38 | - | 147,20 |
11.09.24 09:03:22 | - | 147,40 |
11.09.24 09:00:22 | - | 147,40 |
11.09.24 09:00:04 | - | 146,40 |
11.09.24 09:00:00 | - | 146,20 |
11.09.24 08:55:25 | - | 146,40 |
11.09.24 08:55:11 | - | 146,20 |
11.09.24 08:55:02 | - | 146,40 |
11.09.24 08:52:02 | - | 146,40 |
11.09.24 08:49:02 | - | 146,40 |
11.09.24 08:46:02 | - | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:43:01 | - | 146,40 |
11.09.24 08:40:01 | - | 146,40 |
11.09.24 08:37:01 | - | 146,40 |
11.09.24 08:35:34 | - | 146,40 |
11.09.24 08:35:22 | - | 146,40 |
11.09.24 08:34:27 | - | 146,40 |
11.09.24 08:31:26 | - | 146,40 |
11.09.24 08:31:21 | - | 146,40 |
11.09.24 08:31:20 | - | 146,40 |
11.09.24 08:31:19 | - | 146,40 |
11.09.24 08:30:59 | - | 146,40 |
11.09.24 08:29:08 | - | 146,40 |
11.09.24 08:26:07 | - | 146,40 |
11.09.24 08:25:10 | - | 146,20 |
11.09.24 08:25:05 | - | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:25:04 | - | 146,20 |
11.09.24 08:25:02 | - | 146,40 |
11.09.24 08:23:27 | - | 146,20 |
11.09.24 08:20:26 | - | 146,20 |
11.09.24 08:17:26 | - | 146,20 |
11.09.24 08:14:26 | - | 146,20 |
11.09.24 08:11:26 | - | 146,20 |
11.09.24 08:08:26 | - | 146,20 |
11.09.24 08:08:05 | - | 146,00 |
11.09.24 08:08:02 | - | 146,20 |
11.09.24 08:08:00 | - | 146,00 |
11.09.24 08:07:55 | - | 146,20 |
11.09.24 08:07:13 | - | 146,00 |
11.09.24 08:07:12 | - | 146,20 |
11.09.24 08:05:00 | - | 146,00 |