TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:39 | - | 145,00 |
11.09.24 14:39:39 | - | 145,00 |
11.09.24 14:39:01 | - | 145,00 |
11.09.24 14:38:35 | - | 145,00 |
11.09.24 14:38:34 | - | 144,80 |
11.09.24 14:37:05 | - | 144,20 |
11.09.24 14:37:03 | - | 144,00 |
11.09.24 14:36:12 | - | 143,40 |
11.09.24 14:33:29 | - | 143,40 |
11.09.24 14:33:28 | - | 143,40 |
11.09.24 14:33:26 | - | 143,40 |
11.09.24 14:32:46 | - | 143,40 |
11.09.24 14:32:45 | - | 143,40 |
11.09.24 14:32:41 | - | 143,40 |
11.09.24 14:32:39 | - | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:39 | - | 143,40 |
11.09.24 14:32:38 | - | 143,40 |
11.09.24 14:32:37 | - | 143,40 |
11.09.24 14:32:35 | - | 143,20 |
11.09.24 14:32:31 | - | 143,00 |
11.09.24 14:32:30 | - | 143,00 |
11.09.24 14:32:28 | - | 143,00 |
11.09.24 14:32:28 | - | 143,00 |
11.09.24 14:32:26 | - | 143,20 |
11.09.24 14:32:24 | - | 143,40 |
11.09.24 14:32:23 | - | 143,60 |
11.09.24 14:32:22 | - | 143,80 |
11.09.24 14:32:21 | - | 144,40 |
11.09.24 14:32:12 | - | 145,20 |
11.09.24 14:32:12 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:14 | - | 145,20 |
11.09.24 14:31:12 | - | 145,00 |
11.09.24 14:30:56 | - | 145,20 |
11.09.24 14:30:56 | - | 145,00 |
11.09.24 14:30:55 | - | 145,20 |
11.09.24 14:30:54 | - | 145,00 |
11.09.24 14:30:51 | - | 145,20 |
11.09.24 14:30:51 | - | 145,00 |
11.09.24 14:30:50 | - | 145,20 |
11.09.24 14:30:49 | - | 145,00 |
11.09.24 14:30:45 | - | 145,20 |
11.09.24 14:30:39 | - | 145,00 |
11.09.24 14:30:35 | - | 145,00 |
11.09.24 14:30:32 | - | 145,00 |
11.09.24 14:30:31 | - | 145,00 |