TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:02 | - | 144,60 |
12.09.24 09:38:25 | - | 144,80 |
12.09.24 09:38:23 | - | 145,00 |
12.09.24 09:38:21 | - | 144,80 |
12.09.24 09:38:17 | - | 145,00 |
12.09.24 09:38:15 | - | 144,80 |
12.09.24 09:38:14 | - | 145,00 |
12.09.24 09:38:14 | - | 144,80 |
12.09.24 09:38:11 | - | 145,00 |
12.09.24 09:38:10 | - | 144,80 |
12.09.24 09:38:05 | - | 145,00 |
12.09.24 09:38:05 | - | 144,80 |
12.09.24 09:36:35 | - | 145,00 |
12.09.24 09:36:33 | - | 144,80 |
12.09.24 09:36:32 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:31 | - | 144,80 |
12.09.24 09:36:18 | - | 145,00 |
12.09.24 09:33:58 | - | 144,80 |
12.09.24 09:30:58 | - | 144,80 |
12.09.24 09:30:57 | - | 144,80 |
12.09.24 09:30:26 | - | 144,80 |
12.09.24 09:29:56 | - | 144,60 |
12.09.24 09:29:55 | - | 144,20 |
12.09.24 09:27:35 | - | 144,20 |
12.09.24 09:27:35 | - | 144,20 |
12.09.24 09:27:34 | - | 144,20 |
12.09.24 09:27:33 | - | 144,20 |
12.09.24 09:27:33 | - | 144,20 |
12.09.24 09:27:32 | - | 144,20 |
12.09.24 09:27:32 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:08 | - | 144,20 |
12.09.24 09:23:07 | - | 144,20 |
12.09.24 09:22:55 | - | 144,40 |
12.09.24 09:22:41 | - | 144,20 |
12.09.24 09:22:40 | - | 144,40 |
12.09.24 09:22:36 | - | 144,20 |
12.09.24 09:22:27 | - | 144,40 |
12.09.24 09:22:26 | - | 144,20 |
12.09.24 09:22:25 | - | 144,40 |
12.09.24 09:20:35 | - | 144,20 |
12.09.24 09:20:34 | - | 144,00 |
12.09.24 09:17:33 | - | 144,00 |
12.09.24 09:14:33 | - | 144,00 |
12.09.24 09:14:33 | - | 144,00 |
12.09.24 09:14:32 | - | 144,00 |