TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:16 | - | 142,40 |
12.09.24 17:39:13 | - | 142,40 |
12.09.24 17:39:06 | - | 142,40 |
12.09.24 17:36:06 | - | 142,40 |
12.09.24 17:35:19 | - | 142,40 |
12.09.24 17:35:18 | - | 142,40 |
12.09.24 17:34:47 | - | 142,40 |
12.09.24 17:34:15 | - | 142,40 |
12.09.24 17:18:29 | - | 143,00 |
12.09.24 17:15:29 | - | 143,00 |
12.09.24 17:14:24 | - | 143,20 |
12.09.24 17:14:17 | - | 143,20 |
12.09.24 17:14:16 | - | 143,20 |
12.09.24 17:13:10 | - | 143,20 |
12.09.24 17:13:09 | - | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:08 | - | 143,20 |
12.09.24 17:12:48 | - | 143,20 |
12.09.24 17:12:45 | - | 143,20 |
12.09.24 17:12:41 | - | 143,20 |
12.09.24 17:11:53 | - | 143,20 |
12.09.24 17:11:40 | - | 143,20 |
12.09.24 17:11:32 | - | 143,20 |
12.09.24 17:11:22 | - | 143,00 |
12.09.24 17:10:37 | - | 143,00 |
12.09.24 17:10:35 | - | 143,00 |
12.09.24 17:10:34 | - | 143,00 |
12.09.24 17:09:19 | - | 143,00 |
12.09.24 17:06:18 | - | 143,00 |
12.09.24 17:06:15 | - | 143,00 |
12.09.24 17:05:57 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:55 | - | 143,00 |
12.09.24 17:05:51 | - | 143,00 |
12.09.24 17:05:50 | - | 143,00 |
12.09.24 17:05:42 | - | 143,00 |
12.09.24 17:05:40 | - | 143,00 |
12.09.24 17:05:13 | - | 143,00 |
12.09.24 17:02:16 | - | 143,00 |
12.09.24 17:02:14 | - | 143,00 |
12.09.24 17:02:13 | - | 143,00 |
12.09.24 17:02:02 | - | 143,00 |
12.09.24 17:01:30 | - | 143,00 |
12.09.24 16:59:16 | - | 143,40 |
12.09.24 16:59:12 | - | 143,40 |
12.09.24 16:59:05 | - | 143,40 |
12.09.24 16:57:56 | - | 143,40 |