TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:31 | - | 144,20 |
13.09.24 09:12:25 | - | 144,20 |
13.09.24 09:12:24 | - | 144,20 |
13.09.24 09:12:22 | - | 144,20 |
13.09.24 09:12:22 | - | 144,20 |
13.09.24 09:11:59 | - | 144,20 |
13.09.24 09:11:59 | - | 144,20 |
13.09.24 09:11:57 | - | 144,20 |
13.09.24 09:11:56 | - | 144,20 |
13.09.24 09:11:36 | - | 144,20 |
13.09.24 09:10:18 | - | 144,20 |
13.09.24 09:08:39 | - | 144,20 |
13.09.24 09:07:03 | - | 144,00 |
13.09.24 09:07:01 | - | 144,00 |
13.09.24 09:07:01 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:59 | - | 144,20 |
13.09.24 09:06:58 | - | 143,60 |
13.09.24 09:06:56 | - | 143,60 |
13.09.24 09:06:55 | - | 143,60 |
13.09.24 09:06:54 | - | 142,60 |
13.09.24 09:06:07 | - | 142,20 |
13.09.24 09:06:07 | - | 142,40 |
13.09.24 09:06:03 | - | 142,20 |
13.09.24 09:05:58 | - | 142,40 |
13.09.24 09:05:02 | - | 142,20 |
13.09.24 09:03:55 | - | 143,00 |
13.09.24 09:02:34 | - | 143,60 |
13.09.24 09:02:11 | - | 143,60 |
13.09.24 09:02:07 | - | 143,40 |
13.09.24 09:02:06 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:58 | - | 143,40 |
13.09.24 09:01:57 | - | 143,60 |
13.09.24 09:01:57 | - | 143,40 |
13.09.24 09:01:56 | - | 143,60 |
13.09.24 09:01:52 | - | 143,40 |
13.09.24 09:00:44 | - | 144,00 |
13.09.24 09:00:40 | - | 143,80 |
13.09.24 09:00:38 | - | 143,60 |
13.09.24 09:00:22 | - | 143,80 |
13.09.24 09:00:00 | - | 142,40 |
13.09.24 08:55:07 | - | 142,40 |
13.09.24 08:52:07 | - | 142,40 |
13.09.24 08:49:07 | - | 142,40 |
13.09.24 08:46:06 | - | 142,40 |
13.09.24 08:43:06 | - | 142,40 |