TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:12 | - | 145,60 |
13.09.24 10:15:10 | - | 145,40 |
13.09.24 10:15:08 | - | 145,60 |
13.09.24 10:15:03 | - | 145,40 |
13.09.24 10:15:02 | - | 145,60 |
13.09.24 10:15:01 | - | 145,40 |
13.09.24 10:15:01 | - | 145,60 |
13.09.24 10:15:01 | - | 145,40 |
13.09.24 10:15:00 | - | 145,60 |
13.09.24 10:14:58 | - | 145,40 |
13.09.24 10:14:57 | - | 145,60 |
13.09.24 10:14:56 | - | 145,40 |
13.09.24 10:14:56 | - | 145,60 |
13.09.24 10:14:55 | - | 145,40 |
13.09.24 10:14:55 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:54 | - | 145,40 |
13.09.24 10:14:53 | - | 145,60 |
13.09.24 10:14:51 | - | 145,40 |
13.09.24 10:11:51 | - | 145,40 |
13.09.24 10:08:50 | - | 145,40 |
13.09.24 10:08:07 | - | 145,40 |
13.09.24 10:07:44 | - | 145,40 |
13.09.24 10:07:28 | - | 145,20 |
13.09.24 10:05:01 | - | 145,20 |
13.09.24 10:05:01 | - | 145,20 |
13.09.24 10:04:56 | - | 145,20 |
13.09.24 10:03:27 | - | 145,20 |
13.09.24 10:03:26 | - | 145,20 |
13.09.24 10:03:25 | - | 145,20 |
13.09.24 10:03:24 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:01 | - | 145,80 |
13.09.24 10:00:01 | - | 145,80 |
13.09.24 09:57:01 | - | 145,80 |
13.09.24 09:54:01 | - | 145,80 |
13.09.24 09:54:01 | - | 146,00 |
13.09.24 09:51:37 | - | 145,80 |
13.09.24 09:48:37 | - | 145,80 |
13.09.24 09:45:37 | - | 145,80 |
13.09.24 09:42:37 | - | 145,80 |
13.09.24 09:39:37 | - | 145,80 |
13.09.24 09:36:37 | - | 145,80 |
13.09.24 09:36:28 | - | 145,80 |
13.09.24 09:36:28 | - | 145,80 |
13.09.24 09:36:26 | - | 145,80 |
13.09.24 09:36:20 | - | 145,80 |