TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:36 | - | 145,80 |
13.09.24 13:09:33 | - | 145,60 |
13.09.24 13:06:33 | - | 145,60 |
13.09.24 13:03:33 | - | 145,60 |
13.09.24 13:00:33 | - | 145,60 |
13.09.24 12:57:32 | - | 145,60 |
13.09.24 12:57:29 | - | 145,60 |
13.09.24 12:55:09 | - | 145,60 |
13.09.24 12:52:09 | - | 145,60 |
13.09.24 12:52:03 | - | 145,60 |
13.09.24 12:51:55 | - | 145,60 |
13.09.24 12:51:45 | - | 145,60 |
13.09.24 12:51:45 | - | 145,60 |
13.09.24 12:51:43 | - | 145,60 |
13.09.24 12:48:58 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:58 | - | 145,60 |
13.09.24 12:42:58 | - | 145,60 |
13.09.24 12:42:07 | - | 145,80 |
13.09.24 12:39:07 | - | 145,80 |
13.09.24 12:36:07 | - | 145,80 |
13.09.24 12:33:07 | - | 145,80 |
13.09.24 12:30:27 | - | 145,60 |
13.09.24 12:29:49 | - | 145,40 |
13.09.24 12:29:24 | - | 145,60 |
13.09.24 12:28:06 | - | 145,40 |
13.09.24 12:25:06 | - | 145,40 |
13.09.24 12:22:05 | - | 145,40 |
13.09.24 12:19:05 | - | 145,40 |
13.09.24 12:16:05 | - | 145,40 |
13.09.24 12:16:05 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:10 | - | 145,40 |
13.09.24 12:11:10 | - | 145,40 |
13.09.24 12:08:10 | - | 145,40 |
13.09.24 12:05:10 | - | 145,40 |
13.09.24 12:02:10 | - | 145,40 |
13.09.24 11:59:09 | - | 145,40 |
13.09.24 11:56:09 | - | 145,40 |
13.09.24 11:53:09 | - | 145,40 |
13.09.24 11:50:09 | - | 145,40 |
13.09.24 11:47:09 | - | 145,40 |
13.09.24 11:44:08 | - | 145,40 |
13.09.24 11:41:08 | - | 145,40 |
13.09.24 11:38:08 | - | 145,40 |
13.09.24 11:35:08 | - | 145,40 |
13.09.24 11:35:06 | - | 145,40 |