TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:16 | - | 146,00 |
13.09.24 18:05:20 | - | 146,20 |
13.09.24 18:04:51 | - | 146,00 |
13.09.24 18:04:23 | - | 146,20 |
13.09.24 18:01:23 | - | 146,20 |
13.09.24 17:58:23 | - | 146,20 |
13.09.24 17:55:23 | - | 146,20 |
13.09.24 17:52:22 | - | 146,20 |
13.09.24 17:49:22 | - | 146,20 |
13.09.24 17:46:22 | - | 146,20 |
13.09.24 17:43:22 | - | 146,20 |
13.09.24 17:40:21 | - | 146,20 |
13.09.24 17:37:41 | - | 146,00 |
13.09.24 17:37:40 | - | 146,20 |
13.09.24 17:37:39 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:25 | - | 146,20 |
13.09.24 17:36:02 | - | 146,00 |
13.09.24 17:36:01 | - | 146,20 |
13.09.24 17:35:41 | - | 146,00 |
13.09.24 17:35:39 | - | 146,20 |
13.09.24 17:34:48 | - | 146,00 |
13.09.24 17:34:15 | - | 146,00 |
13.09.24 17:16:49 | - | 146,80 |
13.09.24 17:13:48 | - | 146,80 |
13.09.24 17:13:48 | - | 146,80 |
13.09.24 17:13:47 | - | 146,80 |
13.09.24 17:13:36 | - | 146,80 |
13.09.24 17:13:35 | - | 146,80 |
13.09.24 17:13:34 | - | 146,80 |
13.09.24 17:13:34 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:32 | - | 146,80 |
13.09.24 17:13:21 | - | 146,80 |
13.09.24 17:13:21 | - | 146,80 |
13.09.24 17:13:21 | - | 146,80 |
13.09.24 17:13:20 | - | 146,80 |
13.09.24 17:13:20 | - | 146,80 |
13.09.24 17:13:19 | - | 146,80 |
13.09.24 17:12:51 | - | 146,80 |
13.09.24 17:11:17 | - | 146,80 |
13.09.24 17:08:17 | - | 146,80 |
13.09.24 17:05:16 | - | 146,80 |
13.09.24 17:04:39 | - | 146,60 |
13.09.24 17:01:39 | - | 146,60 |
13.09.24 17:01:30 | - | 146,60 |
13.09.24 17:01:29 | - | 146,60 |