TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:12 | - | 145,60 |
17.09.24 09:22:11 | - | 145,40 |
17.09.24 09:22:10 | - | 145,60 |
17.09.24 09:22:09 | - | 145,40 |
17.09.24 09:21:09 | - | 145,60 |
17.09.24 09:18:09 | - | 145,60 |
17.09.24 09:15:08 | - | 145,60 |
17.09.24 09:12:08 | - | 145,60 |
17.09.24 09:12:01 | - | 145,40 |
17.09.24 09:11:17 | - | 145,60 |
17.09.24 09:08:30 | - | 145,40 |
17.09.24 09:05:30 | - | 145,40 |
17.09.24 09:03:58 | - | 145,60 |
17.09.24 09:00:58 | - | 145,60 |
17.09.24 09:00:57 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:56 | - | 145,80 |
17.09.24 09:00:00 | - | 145,60 |
17.09.24 08:53:31 | - | 145,60 |
17.09.24 08:50:31 | - | 145,60 |
17.09.24 08:47:31 | - | 145,60 |
17.09.24 08:44:30 | - | 145,60 |
17.09.24 08:41:30 | - | 145,60 |
17.09.24 08:38:30 | - | 145,60 |
17.09.24 08:35:30 | - | 145,60 |
17.09.24 08:32:29 | - | 145,60 |
17.09.24 08:29:29 | - | 145,60 |
17.09.24 08:26:29 | - | 145,60 |
17.09.24 08:23:29 | - | 145,60 |
17.09.24 08:20:29 | - | 145,60 |
17.09.24 08:17:28 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:28 | - | 145,60 |
17.09.24 08:11:28 | - | 145,60 |
17.09.24 08:08:28 | - | 145,60 |
17.09.24 08:05:28 | - | 145,60 |
17.09.24 08:05:25 | - | 145,80 |
17.09.24 08:05:20 | - | 145,60 |
17.09.24 08:05:18 | - | 145,80 |
17.09.24 08:05:16 | - | 145,60 |
17.09.24 08:05:12 | - | 145,80 |
17.09.24 08:05:04 | - | 145,60 |
17.09.24 08:04:08 | - | 145,80 |
17.09.24 08:01:08 | - | 145,80 |
17.09.24 08:01:04 | - | 145,60 |
17.09.24 08:01:01 | - | 145,80 |
17.09.24 08:00:59 | - | 145,60 |