TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:23 | - | 145,60 |
17.09.24 13:22:37 | - | 145,80 |
17.09.24 13:22:35 | - | 145,60 |
17.09.24 13:22:34 | - | 145,80 |
17.09.24 13:22:33 | - | 145,60 |
17.09.24 13:22:31 | - | 145,80 |
17.09.24 13:22:30 | - | 145,60 |
17.09.24 13:21:45 | - | 145,80 |
17.09.24 13:18:45 | - | 145,80 |
17.09.24 13:18:45 | - | 145,60 |
17.09.24 13:18:44 | - | 145,80 |
17.09.24 13:18:43 | - | 145,60 |
17.09.24 13:18:42 | - | 145,80 |
17.09.24 13:18:03 | - | 145,60 |
17.09.24 13:15:03 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:02 | - | 145,60 |
17.09.24 13:09:02 | - | 145,60 |
17.09.24 13:06:02 | - | 145,60 |
17.09.24 13:03:01 | - | 145,60 |
17.09.24 13:00:01 | - | 145,60 |
17.09.24 12:57:01 | - | 145,60 |
17.09.24 12:54:01 | - | 145,60 |
17.09.24 12:51:01 | - | 145,60 |
17.09.24 12:48:00 | - | 145,60 |
17.09.24 12:45:00 | - | 145,60 |
17.09.24 12:42:00 | - | 145,60 |
17.09.24 12:41:37 | - | 145,80 |
17.09.24 12:41:37 | - | 145,60 |
17.09.24 12:38:53 | - | 145,80 |
17.09.24 12:38:52 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:30 | - | 145,80 |
17.09.24 12:38:29 | - | 145,60 |
17.09.24 12:38:23 | - | 145,80 |
17.09.24 12:38:16 | - | 145,60 |
17.09.24 12:38:10 | - | 145,80 |
17.09.24 12:38:08 | - | 145,60 |
17.09.24 12:38:07 | - | 145,80 |
17.09.24 12:37:20 | - | 145,60 |
17.09.24 12:36:43 | - | 145,80 |
17.09.24 12:34:23 | - | 145,60 |
17.09.24 12:31:23 | - | 145,60 |
17.09.24 12:28:22 | - | 145,60 |
17.09.24 12:28:21 | - | 145,80 |
17.09.24 12:28:20 | - | 145,60 |
17.09.24 12:28:17 | - | 145,80 |