MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:41 | - | 291,50 |
04.10.24 09:48:54 | - | 291,00 |
04.10.24 09:48:54 | - | 291,50 |
04.10.24 09:48:45 | - | 291,00 |
04.10.24 09:48:35 | - | 291,50 |
04.10.24 09:48:30 | - | 291,00 |
04.10.24 09:48:29 | - | 291,50 |
04.10.24 09:48:28 | - | 291,00 |
04.10.24 09:48:27 | - | 291,50 |
04.10.24 09:48:26 | - | 291,00 |
04.10.24 09:48:26 | - | 291,50 |
04.10.24 09:48:16 | - | 291,00 |
04.10.24 09:47:35 | - | 291,50 |
04.10.24 09:46:15 | - | 291,00 |
04.10.24 09:43:14 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:14 | - | 291,00 |
04.10.24 09:40:13 | - | 291,50 |
04.10.24 09:39:12 | - | 291,00 |
04.10.24 09:39:11 | - | 291,50 |
04.10.24 09:39:11 | - | 291,00 |
04.10.24 09:39:10 | - | 291,50 |
04.10.24 09:39:06 | - | 291,00 |
04.10.24 09:39:04 | - | 291,50 |
04.10.24 09:39:01 | - | 291,00 |
04.10.24 09:39:00 | - | 291,50 |
04.10.24 09:38:05 | - | 291,00 |
04.10.24 09:35:05 | - | 291,00 |
04.10.24 09:34:51 | - | 291,00 |
04.10.24 09:34:17 | - | 291,00 |
04.10.24 09:31:17 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:05 | - | 290,50 |
04.10.24 09:29:52 | - | 290,00 |
04.10.24 09:26:51 | - | 290,00 |
04.10.24 09:26:36 | - | 290,00 |
04.10.24 09:26:16 | - | 290,00 |
04.10.24 09:24:56 | - | 289,50 |
04.10.24 09:21:56 | - | 289,50 |
04.10.24 09:20:58 | - | 289,50 |
04.10.24 09:20:56 | - | 289,50 |
04.10.24 09:20:54 | - | 289,50 |
04.10.24 09:20:50 | - | 289,50 |
04.10.24 09:20:48 | - | 289,50 |
04.10.24 09:20:10 | - | 290,00 |
04.10.24 09:19:25 | - | 289,50 |
04.10.24 09:19:18 | - | 289,50 |