MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:02 | - | 289,50 |
04.10.24 16:27:01 | - | 290,00 |
04.10.24 16:26:15 | - | 289,50 |
04.10.24 16:26:11 | - | 289,50 |
04.10.24 16:24:57 | - | 289,50 |
04.10.24 16:23:23 | - | 289,50 |
04.10.24 16:20:23 | - | 289,50 |
04.10.24 16:18:24 | - | 289,50 |
04.10.24 16:18:24 | - | 289,50 |
04.10.24 16:16:01 | - | 289,50 |
04.10.24 16:15:43 | - | 290,00 |
04.10.24 16:15:42 | - | 289,50 |
04.10.24 16:15:40 | - | 290,00 |
04.10.24 16:15:40 | - | 289,50 |
04.10.24 16:15:39 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:38 | - | 289,50 |
04.10.24 16:15:36 | - | 290,00 |
04.10.24 16:15:35 | - | 289,50 |
04.10.24 16:15:14 | - | 290,00 |
04.10.24 16:15:03 | - | 290,00 |
04.10.24 16:15:01 | - | 290,00 |
04.10.24 16:14:58 | - | 289,50 |
04.10.24 16:14:29 | - | 290,00 |
04.10.24 16:14:28 | - | 289,50 |
04.10.24 16:14:25 | - | 290,00 |
04.10.24 16:14:25 | - | 289,50 |
04.10.24 16:14:24 | - | 290,00 |
04.10.24 16:14:24 | - | 289,50 |
04.10.24 16:14:12 | - | 290,00 |
04.10.24 16:14:12 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:34 | - | 290,00 |
04.10.24 16:13:26 | - | 290,00 |
04.10.24 16:13:25 | - | 290,00 |
04.10.24 16:13:23 | - | 290,00 |
04.10.24 16:13:23 | - | 290,00 |
04.10.24 16:13:22 | - | 290,00 |
04.10.24 16:13:22 | - | 290,00 |
04.10.24 16:13:21 | - | 290,00 |
04.10.24 16:13:19 | - | 290,00 |
04.10.24 16:13:10 | - | 290,00 |
04.10.24 16:13:08 | - | 290,00 |
04.10.24 16:13:07 | - | 290,00 |
04.10.24 16:13:00 | - | 290,00 |
04.10.24 16:12:51 | - | 290,00 |
04.10.24 16:12:51 | - | 290,00 |