MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:10 | - | 284,50 |
27.09.24 12:59:10 | - | 284,50 |
27.09.24 12:56:10 | - | 284,50 |
27.09.24 12:53:10 | - | 284,50 |
27.09.24 12:50:09 | - | 284,50 |
27.09.24 12:47:09 | - | 284,50 |
27.09.24 12:44:09 | - | 284,50 |
27.09.24 12:41:09 | - | 284,50 |
27.09.24 12:38:09 | - | 284,50 |
27.09.24 12:35:08 | - | 284,50 |
27.09.24 12:32:08 | - | 284,50 |
27.09.24 12:29:08 | - | 284,50 |
27.09.24 12:26:08 | - | 284,50 |
27.09.24 12:23:08 | - | 284,50 |
27.09.24 12:20:07 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:07 | - | 284,50 |
27.09.24 12:14:07 | - | 284,50 |
27.09.24 12:11:07 | - | 284,50 |
27.09.24 12:08:07 | - | 284,50 |
27.09.24 12:05:06 | - | 284,50 |
27.09.24 12:02:06 | - | 284,50 |
27.09.24 11:59:06 | - | 284,50 |
27.09.24 11:56:06 | - | 284,50 |
27.09.24 11:53:06 | - | 284,50 |
27.09.24 11:50:05 | - | 284,50 |
27.09.24 11:47:05 | - | 284,50 |
27.09.24 11:44:05 | - | 284,50 |
27.09.24 11:41:05 | - | 284,50 |
27.09.24 11:38:04 | - | 284,50 |
27.09.24 11:35:04 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:04 | - | 284,50 |
27.09.24 11:29:04 | - | 284,50 |
27.09.24 11:26:04 | - | 284,50 |
27.09.24 11:23:03 | - | 284,50 |
27.09.24 11:20:03 | - | 284,50 |
27.09.24 11:17:03 | - | 284,50 |
27.09.24 11:14:03 | - | 284,50 |
27.09.24 11:11:03 | - | 284,50 |
27.09.24 11:08:02 | - | 284,50 |
27.09.24 11:05:02 | - | 284,50 |
27.09.24 11:02:02 | - | 284,50 |
27.09.24 10:59:02 | - | 284,50 |
27.09.24 10:56:02 | - | 284,50 |
27.09.24 10:56:01 | - | 285,00 |
27.09.24 10:55:55 | - | 284,50 |