MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 18:28:26 | - | 284,00 |
29.09.24 18:25:25 | - | 284,00 |
29.09.24 18:22:25 | - | 284,00 |
29.09.24 18:19:25 | - | 284,00 |
29.09.24 18:16:25 | - | 284,00 |
29.09.24 18:13:25 | - | 284,00 |
29.09.24 18:10:24 | - | 284,00 |
29.09.24 18:09:26 | - | 283,50 |
29.09.24 18:06:26 | - | 283,50 |
29.09.24 18:03:26 | - | 283,50 |
29.09.24 18:00:26 | - | 283,50 |
29.09.24 17:57:25 | - | 283,50 |
29.09.24 17:54:25 | - | 283,50 |
29.09.24 17:51:25 | - | 283,50 |
29.09.24 17:48:25 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:45:25 | - | 283,50 |
29.09.24 17:42:25 | - | 283,50 |
29.09.24 17:39:24 | - | 283,50 |
29.09.24 17:36:24 | - | 283,50 |
29.09.24 17:34:15 | - | 283,50 |
29.09.24 17:18:23 | - | 283,50 |
29.09.24 17:15:23 | - | 283,50 |
29.09.24 17:12:23 | - | 283,50 |
29.09.24 17:09:23 | - | 283,50 |
29.09.24 17:06:23 | - | 283,50 |
29.09.24 17:03:23 | - | 283,50 |
29.09.24 17:00:23 | - | 283,50 |
29.09.24 16:58:15 | - | 284,00 |
29.09.24 16:55:15 | - | 284,00 |
29.09.24 16:52:15 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:49:14 | - | 284,00 |
29.09.24 16:49:12 | - | 283,50 |
29.09.24 16:48:32 | - | 284,00 |
29.09.24 16:45:32 | - | 284,00 |
29.09.24 16:42:32 | - | 284,00 |
29.09.24 16:39:32 | - | 284,00 |
29.09.24 16:36:32 | - | 284,00 |
29.09.24 16:33:32 | - | 284,00 |
29.09.24 16:30:32 | - | 284,00 |
29.09.24 16:27:31 | - | 284,00 |
29.09.24 16:24:30 | - | 284,00 |
29.09.24 16:21:30 | - | 284,00 |
29.09.24 16:18:29 | - | 284,00 |
29.09.24 16:15:28 | - | 284,00 |
29.09.24 16:12:27 | - | 284,00 |