MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:06 | - | 287,50 |
30.09.24 17:00:38 | - | 287,00 |
30.09.24 16:57:37 | - | 287,00 |
30.09.24 16:57:32 | - | 287,00 |
30.09.24 16:57:27 | - | 286,50 |
30.09.24 16:57:26 | - | 287,00 |
30.09.24 16:57:26 | - | 286,50 |
30.09.24 16:57:23 | - | 287,00 |
30.09.24 16:57:22 | - | 287,00 |
30.09.24 16:57:22 | - | 287,00 |
30.09.24 16:55:15 | - | 287,00 |
30.09.24 16:55:13 | - | 287,00 |
30.09.24 16:54:01 | - | 286,50 |
30.09.24 16:53:45 | - | 287,00 |
30.09.24 16:53:40 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:30 | - | 287,00 |
30.09.24 16:53:27 | - | 286,50 |
30.09.24 16:53:18 | - | 287,00 |
30.09.24 16:53:13 | - | 287,00 |
30.09.24 16:53:07 | - | 287,00 |
30.09.24 16:53:06 | - | 287,00 |
30.09.24 16:53:03 | - | 287,00 |
30.09.24 16:53:02 | - | 287,00 |
30.09.24 16:53:00 | - | 287,00 |
30.09.24 16:52:57 | - | 287,00 |
30.09.24 16:52:54 | - | 287,00 |
30.09.24 16:52:36 | - | 286,50 |
30.09.24 16:52:35 | - | 287,00 |
30.09.24 16:52:34 | - | 286,50 |
30.09.24 16:52:33 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:25 | - | 286,50 |
30.09.24 16:52:17 | - | 287,00 |
30.09.24 16:52:15 | - | 286,50 |
30.09.24 16:52:12 | - | 287,00 |
30.09.24 16:51:55 | - | 287,00 |
30.09.24 16:50:29 | - | 287,00 |
30.09.24 16:50:28 | - | 287,00 |
30.09.24 16:50:28 | - | 287,00 |
30.09.24 16:50:15 | - | 287,00 |
30.09.24 16:49:12 | - | 286,50 |
30.09.24 16:49:11 | - | 287,00 |
30.09.24 16:46:28 | - | 286,50 |
30.09.24 16:43:28 | - | 286,50 |
30.09.24 16:40:28 | - | 286,50 |
30.09.24 16:37:28 | - | 286,50 |