MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:39:39 | - | 287,50 |
30.09.24 22:36:39 | - | 287,50 |
30.09.24 22:33:39 | - | 287,50 |
30.09.24 22:30:38 | - | 287,50 |
30.09.24 22:27:38 | - | 287,50 |
30.09.24 22:24:37 | - | 287,50 |
30.09.24 22:22:06 | - | 287,00 |
30.09.24 22:19:06 | - | 287,00 |
30.09.24 22:16:06 | - | 287,00 |
30.09.24 22:13:05 | - | 287,00 |
30.09.24 22:10:05 | - | 287,00 |
30.09.24 22:07:04 | - | 287,00 |
30.09.24 22:06:02 | - | 287,50 |
30.09.24 22:03:02 | - | 287,50 |
30.09.24 22:00:01 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:01 | - | 287,50 |
30.09.24 21:54:01 | - | 287,50 |
30.09.24 21:53:59 | - | 287,00 |
30.09.24 21:53:58 | - | 287,50 |
30.09.24 21:53:47 | - | 287,00 |
30.09.24 21:50:47 | - | 287,00 |
30.09.24 21:47:47 | - | 287,00 |
30.09.24 21:44:46 | - | 287,00 |
30.09.24 21:41:46 | - | 287,00 |
30.09.24 21:38:46 | - | 287,00 |
30.09.24 21:35:46 | - | 287,00 |
30.09.24 21:32:45 | - | 287,00 |
30.09.24 21:29:45 | - | 287,00 |
30.09.24 21:26:45 | - | 287,00 |
30.09.24 21:23:44 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:44 | - | 287,00 |
30.09.24 21:17:44 | - | 287,00 |
30.09.24 21:14:44 | - | 287,00 |
30.09.24 21:11:43 | - | 287,00 |
30.09.24 21:08:43 | - | 287,00 |
30.09.24 21:05:43 | - | 287,00 |
30.09.24 21:02:43 | - | 287,00 |
30.09.24 20:59:42 | - | 287,00 |
30.09.24 20:56:42 | - | 287,00 |
30.09.24 20:53:42 | - | 287,00 |
30.09.24 20:50:42 | - | 287,00 |
30.09.24 20:47:41 | - | 287,00 |
30.09.24 20:44:41 | - | 287,00 |
30.09.24 20:41:41 | - | 287,00 |
30.09.24 20:38:41 | - | 287,00 |