MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:05 | - | 289,50 |
02.10.24 10:24:05 | - | 289,50 |
02.10.24 10:21:05 | - | 289,50 |
02.10.24 10:18:04 | - | 289,50 |
02.10.24 10:15:04 | - | 289,50 |
02.10.24 10:12:04 | - | 289,50 |
02.10.24 10:09:04 | - | 289,50 |
02.10.24 10:06:04 | - | 289,50 |
02.10.24 10:03:03 | - | 289,50 |
02.10.24 10:00:03 | - | 289,50 |
02.10.24 09:57:03 | - | 289,50 |
02.10.24 09:54:03 | - | 289,50 |
02.10.24 09:51:02 | - | 289,50 |
02.10.24 09:50:57 | - | 290,00 |
02.10.24 09:47:57 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:57 | - | 290,00 |
02.10.24 09:41:57 | - | 290,00 |
02.10.24 09:41:06 | - | 290,00 |
02.10.24 09:38:06 | - | 290,00 |
02.10.24 09:35:05 | - | 290,00 |
02.10.24 09:32:05 | - | 290,00 |
02.10.24 09:29:05 | - | 290,00 |
02.10.24 09:26:05 | - | 290,00 |
02.10.24 09:23:05 | - | 290,00 |
02.10.24 09:20:04 | - | 290,00 |
02.10.24 09:19:07 | - | 290,00 |
02.10.24 09:16:07 | - | 290,00 |
02.10.24 09:13:06 | - | 290,00 |
02.10.24 09:13:06 | - | 290,00 |
02.10.24 09:13:05 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:05 | - | 290,00 |
02.10.24 09:12:55 | - | 290,00 |
02.10.24 09:12:44 | - | 290,00 |
02.10.24 09:12:44 | - | 290,00 |
02.10.24 09:12:38 | - | 290,00 |
02.10.24 09:12:36 | - | 290,00 |
02.10.24 09:12:35 | - | 290,00 |
02.10.24 09:12:33 | - | 290,00 |
02.10.24 09:12:32 | - | 290,00 |
02.10.24 09:12:32 | - | 290,00 |
02.10.24 09:12:31 | - | 290,00 |
02.10.24 09:12:31 | - | 290,00 |
02.10.24 09:12:13 | - | 290,00 |
02.10.24 09:12:12 | - | 290,00 |
02.10.24 09:11:56 | - | 290,00 |