MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:38:27 | - | 287,00 |
02.10.24 22:35:27 | - | 287,00 |
02.10.24 22:32:26 | - | 287,00 |
02.10.24 22:29:26 | - | 287,00 |
02.10.24 22:26:25 | - | 287,00 |
02.10.24 22:23:25 | - | 287,00 |
02.10.24 22:21:27 | - | 287,00 |
02.10.24 22:21:24 | - | 287,00 |
02.10.24 22:21:23 | - | 287,00 |
02.10.24 22:20:28 | - | 287,00 |
02.10.24 22:20:11 | - | 287,00 |
02.10.24 22:20:06 | - | 287,00 |
02.10.24 22:18:31 | - | 287,00 |
02.10.24 22:15:30 | - | 287,00 |
02.10.24 22:12:30 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:09:29 | - | 287,00 |
02.10.24 22:06:29 | - | 287,00 |
02.10.24 22:03:28 | - | 287,00 |
02.10.24 22:03:23 | - | 286,50 |
02.10.24 22:03:07 | - | 287,00 |
02.10.24 22:02:54 | - | 286,50 |
02.10.24 22:02:45 | - | 287,00 |
02.10.24 22:02:36 | - | 286,50 |
02.10.24 22:02:35 | - | 287,00 |
02.10.24 22:02:23 | - | 286,50 |
02.10.24 22:02:11 | - | 287,00 |
02.10.24 22:02:04 | - | 286,50 |
02.10.24 22:01:40 | - | 287,00 |
02.10.24 22:01:36 | - | 286,50 |
02.10.24 22:01:32 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:28 | - | 286,50 |
02.10.24 21:58:19 | - | 287,00 |
02.10.24 21:55:18 | - | 287,00 |
02.10.24 21:54:28 | - | 286,50 |
02.10.24 21:54:22 | - | 287,00 |
02.10.24 21:54:18 | - | 286,50 |
02.10.24 21:52:03 | - | 287,00 |
02.10.24 21:49:03 | - | 287,00 |
02.10.24 21:46:03 | - | 287,00 |
02.10.24 21:43:02 | - | 287,00 |
02.10.24 21:40:02 | - | 287,00 |
02.10.24 21:37:02 | - | 287,00 |
02.10.24 21:34:01 | - | 287,00 |
02.10.24 21:31:01 | - | 287,00 |
02.10.24 21:28:01 | - | 287,00 |