MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:05 | - | 288,50 |
03.10.24 09:15:04 | - | 288,50 |
03.10.24 09:12:04 | - | 288,50 |
03.10.24 09:09:04 | - | 288,50 |
03.10.24 09:06:04 | - | 288,50 |
03.10.24 09:03:04 | - | 288,50 |
03.10.24 09:02:56 | - | 288,00 |
03.10.24 09:02:54 | - | 288,50 |
03.10.24 09:02:47 | - | 288,00 |
03.10.24 09:01:24 | - | 288,50 |
03.10.24 09:00:00 | - | 286,50 |
03.10.24 08:54:21 | - | 286,50 |
03.10.24 08:51:21 | - | 286,50 |
03.10.24 08:50:45 | - | 286,00 |
03.10.24 08:49:31 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:28 | - | 286,00 |
03.10.24 08:47:07 | - | 286,50 |
03.10.24 08:47:05 | - | 286,00 |
03.10.24 08:45:34 | - | 286,50 |
03.10.24 08:43:21 | - | 286,00 |
03.10.24 08:40:20 | - | 286,00 |
03.10.24 08:37:20 | - | 286,00 |
03.10.24 08:34:20 | - | 286,00 |
03.10.24 08:31:19 | - | 286,00 |
03.10.24 08:28:19 | - | 286,00 |
03.10.24 08:25:19 | - | 286,00 |
03.10.24 08:22:19 | - | 286,00 |
03.10.24 08:19:18 | - | 286,00 |
03.10.24 08:16:18 | - | 286,00 |
03.10.24 08:16:07 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:00 | - | 286,00 |
03.10.24 08:15:33 | - | 286,50 |
03.10.24 08:14:46 | - | 286,00 |
03.10.24 08:14:26 | - | 286,50 |
03.10.24 08:12:28 | - | 286,00 |
03.10.24 08:12:24 | - | 286,50 |
03.10.24 08:10:44 | - | 286,00 |
03.10.24 08:09:37 | - | 286,50 |
03.10.24 08:06:42 | - | 286,00 |
03.10.24 08:03:42 | - | 286,00 |
03.10.24 08:00:59 | - | 286,00 |
03.10.24 07:56:46 | - | 286,00 |
03.10.24 07:53:45 | - | 286,00 |
03.10.24 07:50:45 | - | 286,00 |
03.10.24 07:47:45 | - | 286,00 |