MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:20 | - | 289,50 |
03.10.24 17:54:01 | - | 289,50 |
03.10.24 17:51:01 | - | 289,50 |
03.10.24 17:49:19 | - | 289,50 |
03.10.24 17:46:19 | - | 289,50 |
03.10.24 17:43:19 | - | 289,50 |
03.10.24 17:40:19 | - | 289,50 |
03.10.24 17:39:09 | - | 289,00 |
03.10.24 17:39:07 | - | 289,50 |
03.10.24 17:39:06 | - | 289,00 |
03.10.24 17:38:26 | - | 289,50 |
03.10.24 17:38:25 | - | 289,00 |
03.10.24 17:38:25 | - | 289,50 |
03.10.24 17:37:48 | - | 289,00 |
03.10.24 17:34:48 | - | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:15 | - | 289,00 |
03.10.24 17:16:50 | - | 290,50 |
03.10.24 17:13:50 | - | 290,50 |
03.10.24 17:10:49 | - | 290,50 |
03.10.24 17:07:49 | - | 290,50 |
03.10.24 17:04:49 | - | 290,50 |
03.10.24 17:01:49 | - | 290,50 |
03.10.24 16:58:49 | - | 290,50 |
03.10.24 16:55:49 | - | 290,50 |
03.10.24 16:55:45 | - | 290,50 |
03.10.24 16:55:44 | - | 290,50 |
03.10.24 16:55:43 | - | 290,50 |
03.10.24 16:55:41 | - | 290,50 |
03.10.24 16:55:40 | - | 290,50 |
03.10.24 16:55:26 | - | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:23 | - | 290,50 |
03.10.24 16:55:01 | - | 290,50 |
03.10.24 16:54:49 | - | 290,50 |
03.10.24 16:54:49 | - | 290,50 |
03.10.24 16:54:45 | - | 290,50 |
03.10.24 16:54:29 | - | 290,50 |
03.10.24 16:54:28 | - | 290,50 |
03.10.24 16:54:27 | - | 290,50 |
03.10.24 16:54:18 | - | 290,50 |
03.10.24 16:54:12 | - | 290,50 |
03.10.24 16:54:05 | - | 290,50 |
03.10.24 16:54:03 | - | 290,50 |
03.10.24 16:53:42 | - | 290,50 |
03.10.24 16:53:41 | - | 290,00 |
03.10.24 16:53:39 | - | 290,50 |