NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
210,1600 18:50 |
201,0200 197,8800 |
-7,00 % -15,81 |
409,9700 108,1000 |
17626,60 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,9980 18:49 |
123,4700 123,5400 |
+513,49 % 103,79 |
135,5800 11,2270 |
13168,23 Mrd. | |
Apple Inc US0378331005 |
216,9750 18:50 |
212,0900 210,6200 |
+58,06 % 79,71 |
216,6700 125,0200 |
9119,98 Mrd. | |
Amazon.com Inc US0231351067 |
196,7400 18:49 |
193,4900 193,2500 |
+14,62 % 25,09 |
197,8500 81,8200 |
6481,98 Mrd. | |
Microsoft Corporation US5949181045 |
454,7100 18:49 |
448,6600 446,9500 |
+67,42 % 183,11 |
452,8500 214,2500 |
6304,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,8300 18:49 |
161,2500 162,2100 |
+68,07 % 63,52 |
211,3800 55,9400 |
5992,38 Mrd. | |
Meta Platforms US30303M1027 |
501,9000 18:50 |
504,9500 504,2200 |
+41,62 % 147,51 |
527,3400 88,9100 |
4805,58 Mrd. | |
Alphabet A US02079K3059 |
183,1000 18:50 |
183,0300 182,1500 |
+49,54 % 60,66 |
185,4100 83,4300 |
3020,03 Mrd. | |
Alphabet C US02079K1079 |
184,4600 18:49 |
184,4800 183,4200 |
+45,97 % 58,09 |
186,8600 83,4900 |
2381,25 Mrd. | |
Netflix Inc US64110L1061 |
670,8550 18:49 |
674,8900 674,8800 |
+25,74 % 137,32 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.644,4350 18:50 |
1.608,2000 1.605,5300 |
+250,15 % 1.174,80 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Intel Corporation US4581401001 |
30,7477 18:49 |
30,9100 30,9700 |
-45,10 % -25,26 |
56,8700 24,9000 |
1124,80 Mrd. | |
Adobe Inc US00724F1012 |
554,1900 18:50 |
551,3700 555,5400 |
-5,22 % -30,54 |
688,3700 275,2000 |
1120,71 Mrd. | |
Moderna Inc US60770K1079 |
116,0000 18:50 |
117,0500 118,7500 |
-50,66 % -119,11 |
484,4700 69,5100 |
1107,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,5000 18:49 |
58,3600 58,0300 |
-80,10 % -231,50 |
308,5300 50,3900 |
1104,69 Mrd. |