NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+202,63 % 82,72 |
135,5800 40,3260 |
7824,06 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
-23,15 % -59,62 |
293,3400 142,0500 |
5932,93 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+11,09 % 21,03 |
216,6700 165,0000 |
2810,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+45,82 % 50,97 |
211,3800 93,6700 |
2215,74 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+33,40 % 111,90 |
452,8500 312,1400 |
2185,32 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+51,09 % 65,35 |
197,8500 119,5700 |
1841,41 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+79,10 % 222,69 |
527,3400 281,5300 |
1769,62 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+52,94 % 63,05 |
185,4100 116,4500 |
1031,18 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+86,13 % 742,96 |
1.828,8700 808,3600 |
866,95 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+52,84 % 63,41 |
186,8600 116,8700 |
785,21 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+57,59 % 246,64 |
686,1200 346,1900 |
587,94 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+14,84 % 71,77 |
634,7600 439,0200 |
431,49 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
+104,46 % 67,20 |
153,4500 60,6500 |
416,68 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-5,89 % -1,94 |
50,7600 29,8500 |
407,75 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+68,71 % 81,12 |
227,0900 104,7800 |
329,74 Mrd. |