NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,9380 18:06 |
123,4700 123,5400 |
+4,93 % 5,83 |
126,4000 118,1100 |
226,09 Mrd. | |
Tesla Inc US88160R1014 |
210,7719 18:06 |
201,0200 197,8800 |
+15,44 % 28,19 |
197,8800 182,5800 |
75,30 Mrd. | |
Apple Inc US0378331005 |
215,7550 18:07 |
212,0900 210,6200 |
+3,66 % 7,62 |
214,1000 208,1400 |
70,82 Mrd. | |
Amazon.com Inc US0231351067 |
196,4362 18:06 |
193,4900 193,2500 |
+5,86 % 10,87 |
197,8500 185,5700 |
60,14 Mrd. | |
Broadcom Inc US11135F1012 |
1.623,0000 18:06 |
1.608,2000 1.605,5300 |
+1,93 % 30,79 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
Microsoft Corporation US5949181045 |
453,1250 18:06 |
448,6600 446,9500 |
+1,22 % 5,46 |
452,8500 446,9500 |
41,52 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,6520 18:06 |
161,2500 162,2100 |
-2,25 % -3,60 |
162,2100 157,5400 |
34,30 Mrd. | |
Micron Technology Inc US5951121038 |
130,9900 18:06 |
130,5000 131,5300 |
-5,77 % -8,02 |
142,3600 131,5300 |
31,00 Mrd. | |
Meta Platforms US30303M1027 |
500,4150 18:06 |
504,9500 504,2200 |
+0,30 % 1,51 |
519,5600 498,9100 |
30,74 Mrd. | |
Alphabet A US02079K3059 |
182,1700 18:06 |
183,0300 182,1500 |
+1,65 % 2,95 |
185,4100 179,2200 |
20,01 Mrd. | |
Alphabet C US02079K1079 |
183,5729 18:06 |
184,4800 183,4200 |
+1,54 % 2,78 |
186,8600 180,7900 |
15,94 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 18:05 |
199,4700 199,1800 |
-0,83 % -1,66 |
202,1700 195,1500 |
13,07 Mrd. | |
Netflix Inc US64110L1061 |
669,1300 18:05 |
674,8900 674,8800 |
+0,02 % 0,11 |
684,3400 669,0200 |
10,50 Mrd. | |
Adobe Inc US00724F1012 |
555,1800 18:06 |
551,3700 555,5400 |
+5,92 % 31,01 |
555,5400 524,1700 |
10,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,1000 18:06 |
385,2800 383,1900 |
+2,69 % 10,17 |
387,2900 377,9300 |
9,07 Mrd. |