NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+7,59 % 8,72 |
135,5800 109,6330 |
1109,17 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+10,68 % 20,33 |
216,6700 190,2900 |
392,15 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+12,31 % 21,69 |
197,8800 170,6600 |
293,23 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+4,14 % 17,78 |
452,8500 413,5200 |
188,92 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
-1,77 % -2,93 |
167,8700 154,6300 |
182,54 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+15,45 % 214,86 |
1.828,8700 1.321,9000 |
179,97 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+6,17 % 11,23 |
197,8500 176,4400 |
174,01 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+6,29 % 29,86 |
519,5600 466,8300 |
130,89 Mrd. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+3,55 % 6,25 |
185,4100 172,1100 |
96,56 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
-0,04 % -0,05 |
153,4500 125,0000 |
81,10 Mrd. | |
Alphabet C US02079K1079 |
183,4200 28.06.24 |
185,7200 186,8600 |
+3,39 % 6,02 |
186,8600 173,5600 |
73,86 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+9,63 % 33,67 |
390,4300 305,5800 |
66,38 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-4,36 % -9,08 |
227,0900 195,1500 |
55,68 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+16,32 % 77,94 |
555,5400 439,0200 |
53,12 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+3,09 % 20,26 |
686,1200 631,6200 |
42,65 Mrd. |